Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RKV )

0.1750 -0.0050 (-2.78%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.1800 0.2000 0.1550 0.1750 235,402 -0.01(-2.78%)
Jan 09, 2025 0.1700 0.1800 0.1700 0.1800 46,712 +0.01(+5.88%)
Jan 08, 2025 0.1650 0.2000 0.1500 0.1700 166,500 +0.01(+3.03%)
Jan 07, 2025 0.1900 0.1900 0.1500 0.1650 400,600 -0.02(-10.81%)
Jan 06, 2025 0.1900 0.1900 0.1800 0.1850 134,026 +0.01(+2.78%)
Jan 03, 2025 0.1900 0.1900 0.1800 0.1800 99,300 -0.01(-2.70%)
Jan 02, 2025 0.2000 0.2000 0.1850 0.1850 99,500 -0.01(-2.63%)
Dec 31, 2024 0.1900 0 +0.00(+0.00%)
Dec 30, 2024 0.1700 0.1900 0.1700 0.1900 669,050 +0.02(+11.76%)
Dec 27, 2024 0.1650 0.1700 0.1600 0.1700 213,075 +0.01(+3.03%)
Dec 24, 2024 0.1650 0 +0.01(+6.45%)
Dec 23, 2024 0.1600 0.1600 0.1500 0.1550 123,062 -0.01(-3.13%)
Dec 20, 2024 0.1500 0.1600 0.1500 0.1600 74,750 +0.01(+6.67%)
Dec 19, 2024 0.1450 0.1600 0.1400 0.1500 446,766 +0.00(+0.00%)
Dec 18, 2024 0.1500 0.1500 0.1400 0.1500 597,975 +0.02(+15.38%)
Dec 17, 2024 0.1200 0.1450 0.1100 0.1300 288,000 +0.01(+4.00%)
Dec 16, 2024 0.1200 0.1250 0.1200 0.1250 39,500 +0.01(+13.64%)
Dec 13, 2024 0.1400 0.1400 0.1050 0.1100 83,150 -0.03(-21.43%)
Dec 12, 2024 0.1450 0.1450 0.1350 0.1400 392,005 -0.00(-3.45%)
Dec 11, 2024 0.1400 0.1450 0.1300 0.1450 354,200 +0.00(+3.57%)
Dec 10, 2024 0.1300 0.1450 0.1250 0.1400 460,500 +0.03(+21.74%)
Dec 09, 2024 0.1000 0.1300 0.0950 0.1150 151,518 +0.02(+21.05%)
Dec 06, 2024 0.0950 0.1250 0.0950 0.0950 372,300 +0.01(+11.76%)
Dec 05, 2024 0.0950 0.0950 0.0850 0.0850 60,000 +0.00(+0.00%)
Dec 04, 2024 0.0900 0.0950 0.0850 0.0850 159,000 -0.01(-10.53%)
Dec 03, 2024 0.0800 0.1000 0.0800 0.0950 1,540,205 +0.01(+18.75%)
Dec 02, 2024 0.0900 0.0900 0.0800 0.0800 168,055 -0.01(-11.11%)
Nov 29, 2024 0.0850 0.0900 0.0800 0.0900 196,000 +0.01(+12.50%)
Nov 28, 2024 0.0650 0.1250 0.0650 0.0800 1,265,022 +0.01(+23.08%)
Nov 27, 2024 0.0650 0.0800 0.0600 0.0650 453,000 +0.01(+8.33%)
Nov 26, 2024 0.0650 0.0650 0.0600 0.0600 42,090 +0.00(+0.00%)
Nov 25, 2024 0.0600 0.0650 0.0600 0.0600 220,958 +0.00(+9.09%)
Nov 21, 2024 0.0550 0 -0.00(-8.33%)
Nov 20, 2024 0.0650 0.0650 0.0600 0.0600 75,000 -0.01(-7.69%)
Nov 19, 2024 0.0750 0.0750 0.0600 0.0650 962,000 -0.01(-18.75%)
Nov 18, 2024 0.0800 0.0800 0.0800 0.0800 24,000 +0.00(+0.00%)
Nov 15, 2024 0.0750 0.0800 0.0750 0.0800 13,000 +0.00(+0.00%)
Nov 14, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Nov 13, 2024 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Nov 12, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Nov 11, 2024 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Nov 08, 2024 0.0750 0.0800 0.0750 0.0800 112,000 +0.00(+0.00%)
Nov 07, 2024 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Nov 06, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Nov 05, 2024 0.0800 0.0800 0.0750 0.0800 12,000 +0.00(+0.00%)
Nov 04, 2024 0.0800 0.0800 0.0800 0.0800 22,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.