Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BIG )

0.5300 -0.0100 (-1.85%)
Streaming Delayed Price Updated: 3:08 PM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.5600 0.5900 0.5400 0.5400 158,045 -0.03(-6.09%)
Dec 19, 2024 0.5700 0.5750 0.5600 0.5750 318,044 -0.01(-0.86%)
Dec 18, 2024 0.6100 0.6100 0.5800 0.5800 491,748 -0.03(-4.92%)
Dec 17, 2024 0.6200 0.6200 0.5900 0.6100 151,228 -0.01(-1.61%)
Dec 16, 2024 0.5900 0.6200 0.5900 0.6200 113,319 +0.01(+1.64%)
Dec 13, 2024 0.6000 0.6100 0.5900 0.6100 123,751 -0.01(-1.61%)
Dec 12, 2024 0.6100 0.6300 0.6000 0.6200 88,928 +0.00(+0.00%)
Dec 11, 2024 0.6200 0.6300 0.6000 0.6200 519,278 -0.01(-1.59%)
Dec 10, 2024 0.6200 0.6500 0.6200 0.6300 204,012 +0.00(+0.00%)
Dec 09, 2024 0.6200 0.6500 0.6000 0.6300 468,043 +0.02(+3.28%)
Dec 06, 2024 0.6400 0.6400 0.5900 0.6100 230,188 -0.01(-1.61%)
Dec 05, 2024 0.6500 0.6500 0.6200 0.6200 1,203,870 -0.03(-4.62%)
Dec 04, 2024 0.6500 0.6800 0.6400 0.6500 644,763 +0.02(+3.17%)
Dec 03, 2024 0.6100 0.6700 0.6100 0.6300 940,467 +0.03(+5.00%)
Dec 02, 2024 0.6200 0.6200 0.5650 0.6000 614,209 -0.01(-1.64%)
Nov 29, 2024 0.5700 0.6150 0.5600 0.6100 745,219 +0.04(+7.02%)
Nov 28, 2024 0.5900 0.5900 0.5600 0.5700 162,969 -0.01(-1.72%)
Nov 27, 2024 0.5200 0.5800 0.5150 0.5800 1,039,691 +0.04(+7.41%)
Nov 26, 2024 0.5500 0.5500 0.5300 0.5400 95,247 -0.01(-1.82%)
Nov 25, 2024 0.5300 0.5500 0.5200 0.5500 314,248 +0.00(+0.00%)
Nov 22, 2024 0.5100 0.5500 0.5000 0.5500 384,639 +0.04(+7.84%)
Nov 21, 2024 0.5300 0.5400 0.5000 0.5100 324,580 -0.03(-5.56%)
Nov 20, 2024 0.5300 0.5500 0.5000 0.5400 536,089 +0.02(+3.85%)
Nov 19, 2024 0.5000 0.5600 0.4600 0.5200 1,804,533 +0.00(+0.00%)
Nov 18, 2024 0.4800 0.5300 0.4700 0.5200 287,041 +0.03(+6.12%)
Nov 15, 2024 0.4800 0.5000 0.4600 0.4900 243,033 +0.02(+3.16%)
Nov 14, 2024 0.4800 0.4900 0.4700 0.4750 148,895 -0.01(-1.04%)
Nov 13, 2024 0.5000 0.5100 0.4750 0.4800 371,528 -0.03(-5.88%)
Nov 12, 2024 0.5000 0.5100 0.4850 0.5100 138,633 +0.01(+2.00%)
Nov 11, 2024 0.5000 0.5100 0.4900 0.5000 218,061 +0.00(+0.00%)
Nov 08, 2024 0.5300 0.5500 0.5000 0.5000 225,977 -0.05(-9.09%)
Nov 07, 2024 0.5300 0.5500 0.5000 0.5500 310,222 +0.02(+3.77%)
Nov 06, 2024 0.5200 0.5300 0.4900 0.5300 237,236 -0.01(-1.85%)
Nov 05, 2024 0.5500 0.5500 0.5400 0.5400 66,704 +0.00(+0.00%)
Nov 04, 2024 0.5800 0.5800 0.5100 0.5400 242,740 -0.01(-1.82%)
Nov 01, 2024 0.5000 0.5500 0.4850 0.5500 321,286 +0.05(+10.00%)
Oct 31, 2024 0.5200 0.5200 0.4800 0.5000 500,741 -0.02(-3.85%)
Oct 30, 2024 0.4850 0.5200 0.4600 0.5200 485,060 +0.03(+6.12%)
Oct 29, 2024 0.5300 0.5300 0.4850 0.4900 867,647 -0.03(-5.77%)
Oct 28, 2024 0.5500 0.5500 0.5200 0.5200 359,770 -0.03(-5.45%)
Oct 25, 2024 0.5700 0.5800 0.5400 0.5500 352,330 -0.02(-3.51%)
Oct 24, 2024 0.5900 0.5900 0.5500 0.5700 540,440 -0.01(-1.72%)
Oct 23, 2024 0.6200 0.6200 0.5700 0.5800 295,976 -0.03(-4.92%)
Oct 22, 2024 0.6400 0.6400 0.6000 0.6100 369,156 +0.00(+0.00%)
Oct 21, 2024 0.6500 0.6700 0.6100 0.6100 674,892 -0.04(-6.15%)
Oct 18, 2024 0.5900 0.6500 0.5900 0.6500 541,993 +0.06(+10.17%)
Oct 17, 2024 0.5800 0.5900 0.5700 0.5900 298,954 +0.01(+1.72%)
Oct 16, 2024 0.6000 0.6000 0.5700 0.5800 269,525 -0.02(-3.33%)
Oct 15, 2024 0.6300 0.6300 0.5900 0.6000 182,362 +0.00(+0.00%)
Oct 11, 2024 0.6000 0 +0.01(+1.69%)
Oct 10, 2024 0.5500 0.6200 0.5500 0.5900 996,480 +0.09(+18.00%)
Oct 09, 2024 0.5400 0.5400 0.5000 0.5000 446,061 -0.03(-5.66%)
Oct 08, 2024 0.5300 0.5500 0.5200 0.5300 135,581 +0.00(+0.00%)
Oct 07, 2024 0.5600 0.5600 0.5300 0.5300 419,384 -0.02(-3.64%)
Oct 04, 2024 0.5900 0.6100 0.5500 0.5500 491,126 -0.04(-6.78%)
Oct 03, 2024 0.6100 0.6100 0.5900 0.5900 84,062 -0.02(-3.28%)
Oct 02, 2024 0.6100 0.6700 0.6100 0.6100 170,016 +0.01(+1.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.