Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MFG )

1.750 +0.050 (+2.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 1.590 1.750 1.590 1.750 33,166 +0.05(+2.94%)
Aug 06, 2024 1.510 1.750 1.510 1.700 35,893 -0.07(-4.23%)
Aug 02, 2024 1.775 0 -0.06(-3.01%)
Aug 01, 2024 1.830 1.900 1.830 1.830 46,868 -0.03(-1.61%)
Jul 31, 2024 1.860 1.860 1.860 1.860 5,400 +0.03(+1.64%)
Jul 30, 2024 1.830 1.830 1.830 1.830 13,720 -0.01(-0.54%)
Jul 29, 2024 1.840 1.840 1.840 1.840 19,912 -0.01(-0.54%)
Jul 26, 2024 1.860 1.860 1.840 1.850 6,305 -0.01(-0.54%)
Jul 25, 2024 1.870 1.870 1.860 1.860 15,400 +0.01(+0.54%)
Jul 24, 2024 1.850 1.900 1.850 1.850 10,300 -0.05(-2.63%)
Jul 23, 2024 1.840 1.900 1.840 1.900 4,000 +0.00(+0.00%)
Jul 22, 2024 1.890 1.900 1.890 1.900 2,900 +0.01(+0.53%)
Jul 19, 2024 1.890 1.890 1.890 1.890 4,000 +0.01(+0.53%)
Jul 18, 2024 1.900 1.900 1.880 1.880 5,700 -0.03(-1.57%)
Jul 17, 2024 1.950 1.950 1.900 1.910 9,300 -0.04(-2.05%)
Jul 16, 2024 1.910 2.050 1.910 1.950 332,454 +0.03(+1.56%)
Jul 15, 2024 1.920 1.930 1.920 1.920 5,600 +0.02(+1.05%)
Jul 11, 2024 1.900 78 -0.03(-1.55%)
Jul 10, 2024 2.000 2.000 1.930 1.930 9,200 -0.07(-3.50%)
Jul 09, 2024 2.010 2.010 1.930 2.000 33,350 +0.00(+0.00%)
Jul 08, 2024 1.980 2.010 1.980 2.000 38,200 +0.04(+2.04%)
Jul 05, 2024 1.965 2.030 1.960 1.960 31,400 +0.01(+0.51%)
Jul 04, 2024 1.900 1.950 1.900 1.950 7,100 +0.04(+2.09%)
Jul 03, 2024 2.000 2.000 1.910 1.910 500 -0.04(-2.05%)
Jul 02, 2024 1.990 2.000 1.950 1.950 21,500 -0.05(-2.50%)
Jun 28, 2024 2.000 0 +0.10(+5.26%)
Jun 27, 2024 1.900 1.900 1.900 1.900 1,000 +0.00(+0.00%)
Jun 26, 2024 1.880 1.910 1.880 1.900 14,225 +0.04(+2.15%)
Jun 25, 2024 1.960 2.000 1.860 1.860 65,849 -0.05(-2.62%)
Jun 24, 2024 1.950 1.960 1.910 1.910 22,600 -0.04(-2.05%)
Jun 21, 2024 2.040 2.040 1.810 1.950 30,800 -0.05(-2.50%)
Jun 20, 2024 1.930 2.010 1.930 2.000 66,700 +0.10(+5.26%)
Jun 18, 2024 1.900 0 -0.01(-0.52%)
Jun 17, 2024 1.900 1.940 1.900 1.910 23,600 +0.00(+0.00%)
Jun 14, 2024 1.910 2.000 1.910 1.910 25,022 +0.01(+0.53%)
Jun 13, 2024 1.900 1.950 1.900 1.900 24,400 -0.03(-1.55%)
Jun 12, 2024 2.030 2.030 1.920 1.930 17,250 -0.12(-5.85%)
Jun 11, 2024 2.110 2.110 2.050 2.050 83,400 -0.05(-2.38%)
Jun 10, 2024 2.160 2.160 2.080 2.100 13,300 -0.05(-2.33%)
Jun 07, 2024 2.190 2.220 2.150 2.150 46,109 -0.04(-1.83%)
Jun 06, 2024 1.990 2.280 1.990 2.190 113,874 +0.19(+9.50%)
Jun 05, 2024 1.920 2.010 1.920 2.000 45,060 +0.08(+4.17%)
Jun 04, 2024 2.000 2.000 1.920 1.920 53,400 -0.09(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.