Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NBM)

0.4750 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.4700 0.4750 0.4700 0.4750 18,225 +0.01(+3.26%)
Aug 21, 2025 0.4600 0.4600 0.4600 0.4600 10,468 +0.02(+3.37%)
Aug 20, 2025 0.4600 0.4600 0.4450 0.4450 17,685 +0.01(+1.14%)
Aug 19, 2025 0.4350 0.4500 0.4350 0.4400 9,807 +0.00(+0.00%)
Aug 18, 2025 0.4500 0.4500 0.4400 0.4400 27,000 -0.02(-3.30%)
Aug 15, 2025 0.4550 0.4550 0.4550 0.4550 4,000 +0.02(+3.41%)
Aug 14, 2025 0.4550 0.4550 0.4400 0.4400 11,354 +0.00(+0.00%)
Aug 13, 2025 0.4250 0.4400 0.4250 0.4400 43,546 +0.00(+0.00%)
Aug 12, 2025 0.4600 0.4600 0.4400 0.4400 17,550 -0.02(-4.35%)
Aug 11, 2025 0.4650 0.4650 0.4600 0.4600 2,400 +0.00(+0.00%)
Aug 08, 2025 0.4600 0.4600 0.4600 0.4600 500 +0.01(+2.22%)
Aug 07, 2025 0.4700 0.4700 0.4500 0.4500 24,377 -0.01(-2.17%)
Aug 06, 2025 0.4800 0.4800 0.4500 0.4600 68,152 -0.01(-3.16%)
Aug 05, 2025 0.4750 0.4750 0.4750 0.4750 14,701 +0.02(+5.56%)
Aug 01, 2025 0.4500 0 -0.01(-1.10%)
Jul 31, 2025 0.4850 0.4900 0.4500 0.4550 25,815 +0.01(+2.25%)
Jul 30, 2025 0.4250 0.4450 0.4250 0.4450 53,410 +0.01(+2.30%)
Jul 29, 2025 0.4550 0.4600 0.4250 0.4350 91,743 -0.03(-7.45%)
Jul 28, 2025 0.4600 0.4800 0.4600 0.4700 54,200 +0.01(+2.17%)
Jul 25, 2025 0.4700 0.4700 0.4600 0.4600 4,450 -0.02(-4.17%)
Jul 24, 2025 0.4800 0.4800 0.4800 0.4800 44,559 +0.00(+0.00%)
Jul 23, 2025 0.5000 0.5000 0.4800 0.4800 10,094 -0.01(-2.04%)
Jul 22, 2025 0.4950 0.4950 0.4900 0.4900 8,429 -0.01(-1.01%)
Jul 21, 2025 0.5100 0.5100 0.4950 0.4950 20,055 +0.01(+1.02%)
Jul 18, 2025 0.4900 0.5100 0.4800 0.4900 55,206 -0.02(-3.92%)
Jul 17, 2025 0.5000 0.5100 0.5000 0.5100 40,796 +0.01(+2.00%)
Jul 15, 2025 0.5000 210 +0.00(+0.00%)
Jul 14, 2025 0.5100 0.5100 0.5000 0.5000 9,591 -0.01(-1.96%)
Jul 11, 2025 0.5000 0.5100 0.4950 0.5100 18,966 +0.01(+2.00%)
Jul 10, 2025 0.5300 0.5400 0.5000 0.5000 63,488 -0.02(-3.85%)
Jul 09, 2025 0.5000 0.5200 0.5000 0.5200 9,645 +0.00(+0.00%)
Jul 07, 2025 0.5200 260 -0.01(-1.89%)
Jul 04, 2025 0.5300 0.5300 0.5300 0.5300 4,000 +0.00(+0.00%)
Jul 03, 2025 0.5000 0.5300 0.4900 0.5300 57,005 +0.00(+0.00%)
Jul 02, 2025 0.5300 0.5300 0.5300 0.5300 30,450 +0.00(+0.00%)
Jun 30, 2025 0.5300 0 +0.00(+0.00%)
Jun 27, 2025 0.5000 0.5400 0.5000 0.5300 77,419 +0.00(+0.00%)
Jun 26, 2025 0.5100 0.5300 0.5100 0.5300 102,915 +0.02(+3.92%)
Jun 25, 2025 0.5300 0.5700 0.5000 0.5100 67,072 -0.03(-5.56%)
Jun 24, 2025 0.5600 0.5900 0.5300 0.5400 151,200 +0.00(+0.00%)
Jun 23, 2025 0.5400 0.6000 0.5100 0.5400 271,451 +0.03(+5.88%)
Jun 20, 2025 0.4300 0.6000 0.4300 0.5100 258,997 +0.09(+21.43%)
Jun 19, 2025 0.4050 0.4200 0.4000 0.4200 31,890 +0.01(+1.20%)
Jun 18, 2025 0.4200 0.4250 0.4150 0.4150 9,614 +0.01(+1.22%)
Jun 17, 2025 0.4300 0.4300 0.4050 0.4100 53,553 -0.03(-5.75%)
Jun 16, 2025 0.4550 0.4550 0.4300 0.4350 103,521 -0.02(-4.40%)
Jun 13, 2025 0.4500 0.4550 0.4500 0.4550 6,622 -0.02(-5.21%)
Jun 12, 2025 0.4950 0.4950 0.4800 0.4800 13,800 +0.01(+2.13%)
Jun 11, 2025 0.5100 0.5100 0.4600 0.4700 50,157 -0.02(-4.08%)
Jun 10, 2025 0.5000 0.5000 0.4900 0.4900 9,000 -0.05(-9.26%)
Jun 09, 2025 0.5200 0.5400 0.4400 0.5400 64,911 +0.00(+0.00%)
Jun 06, 2025 0.5200 0.5400 0.5200 0.5400 20,514 +0.00(+0.00%)
Jun 05, 2025 0.5200 0.5900 0.5100 0.5400 178,988 +0.02(+3.85%)
Jun 04, 2025 0.5700 0.5700 0.5200 0.5200 122,106 -0.05(-8.77%)
Jun 03, 2025 0.5700 0.6000 0.5700 0.5700 66,560 +0.02(+3.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.