Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: STRR )

0.2800 -0.0100 (-3.45%)
Streaming Delayed Price Updated: 12:48 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.2800 0.2800 0.2800 0.2800 14,223 -0.01(-3.45%)
Jan 09, 2025 0.2800 0.2900 0.2800 0.2900 18,300 +0.01(+3.57%)
Jan 08, 2025 0.2800 0.2800 0.2800 0.2800 7,500 -0.01(-3.45%)
Jan 07, 2025 0.2900 0.2900 0.2900 0.2900 7,000 +0.01(+1.75%)
Jan 03, 2025 0.2850 0 +0.00(+1.79%)
Jan 02, 2025 0.2750 0.2800 0.2750 0.2800 15,000 +0.01(+1.82%)
Dec 27, 2024 0.2750 0 -0.01(-1.79%)
Dec 24, 2024 0.2800 0 -0.01(-3.45%)
Dec 23, 2024 0.2900 0.2900 0.2900 0.2900 9,724 +0.00(+0.00%)
Dec 20, 2024 0.2800 0.2900 0.2800 0.2900 6,500 +0.01(+1.75%)
Dec 18, 2024 0.2850 0 +0.00(+0.00%)
Dec 17, 2024 0.2850 0.2850 0.2850 0.2850 15,002 +0.00(+1.79%)
Dec 16, 2024 0.2750 0.2850 0.2750 0.2800 13,500 +0.01(+1.82%)
Dec 13, 2024 0.2750 0.2750 0.2750 0.2750 1,000 -0.01(-1.79%)
Dec 12, 2024 0.2750 0.2800 0.2750 0.2800 2,500 +0.01(+3.70%)
Dec 11, 2024 0.2700 0.2700 0.2650 0.2700 18,000 +0.01(+1.89%)
Dec 10, 2024 0.2850 0.2850 0.2650 0.2650 6,000 -0.01(-3.64%)
Dec 09, 2024 0.2650 0.2800 0.2650 0.2750 11,000 +0.02(+5.77%)
Dec 06, 2024 0.2800 0.2800 0.2600 0.2600 136,250 -0.02(-8.77%)
Dec 05, 2024 0.2850 0.2850 0.2850 0.2850 23,000 +0.00(+1.79%)
Dec 04, 2024 0.2800 0.2800 0.2800 0.2800 1,000 +0.01(+1.82%)
Dec 03, 2024 0.2800 0.2800 0.2750 0.2750 70,000 -0.01(-1.79%)
Dec 02, 2024 0.2950 0.2950 0.2700 0.2800 193,400 -0.02(-6.67%)
Nov 29, 2024 0.3050 0.3050 0.3000 0.3000 12,000 -0.01(-3.23%)
Nov 28, 2024 0.3100 0.3100 0.3100 0.3100 2,000 +0.01(+1.64%)
Nov 27, 2024 0.3050 0.3050 0.3050 0.3050 1,503 +0.01(+1.67%)
Nov 26, 2024 0.2900 0.3000 0.2900 0.3000 19,500 +0.00(+0.00%)
Nov 25, 2024 0.3000 0.3000 0.3000 0.3000 500 +0.01(+1.69%)
Nov 22, 2024 0.2900 0.2950 0.2900 0.2950 11,197 +0.01(+3.51%)
Nov 21, 2024 0.2850 0.2850 0.2850 0.2850 4,500 +0.00(+1.79%)
Nov 20, 2024 0.2800 0.2850 0.2800 0.2800 52,000 +0.00(+0.00%)
Nov 19, 2024 0.2850 0.2850 0.2800 0.2800 99,000 -0.00(-1.75%)
Nov 18, 2024 0.2800 0.2850 0.2800 0.2850 15,450 +0.00(+1.79%)
Nov 15, 2024 0.2800 0.2800 0.2800 0.2800 12,000 +0.00(+0.00%)
Nov 14, 2024 0.2800 0.2800 0.2800 0.2800 8,500 +0.00(+0.00%)
Nov 13, 2024 0.2950 0.2950 0.2800 0.2800 45,340 -0.02(-6.67%)
Nov 12, 2024 0.2950 0.3000 0.2800 0.3000 63,500 +0.00(+0.00%)
Nov 11, 2024 0.3000 0.3000 0.3000 0.3000 17,100 +0.00(+0.00%)
Nov 08, 2024 0.3150 0.3200 0.3000 0.3000 16,507 -0.02(-4.76%)
Nov 07, 2024 0.3300 0.3350 0.3150 0.3150 24,500 -0.02(-4.55%)
Nov 06, 2024 0.3300 0.3300 0.3300 0.3300 3,500 +0.01(+1.54%)
Nov 05, 2024 0.3250 0.3250 0.3150 0.3250 29,500 +0.00(+0.00%)
Nov 04, 2024 0.3300 0.3300 0.3250 0.3250 5,500 -0.01(-1.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.