Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:WCU)

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0350 0.0350 0.0350 0.0350 85,000 +0.00(+0.00%)
May 08, 2025 0.0350 0.0350 0.0350 0.0350 1,094,677 +0.00(+0.00%)
May 07, 2025 0.0350 0.0350 0.0350 0.0350 54,450 -0.00(-12.50%)
May 06, 2025 0.0400 0.0400 0.0350 0.0400 154,100 -0.00(-11.11%)
May 05, 2025 0.0400 0.0450 0.0400 0.0450 10,000 +0.00(+12.50%)
May 02, 2025 0.0400 0.0400 0.0400 0.0400 200,134 +0.00(+0.00%)
May 01, 2025 0.0400 0.0450 0.0400 0.0400 1,086,795 -0.00(-11.11%)
Apr 30, 2025 0.0450 0.0450 0.0450 0.0450 129,000 +0.00(+0.00%)
Apr 29, 2025 0.0450 0.0450 0.0400 0.0450 459,000 +0.00(+0.00%)
Apr 28, 2025 0.0450 0.0450 0.0450 0.0450 180,000 +0.00(+0.00%)
Apr 25, 2025 0.0450 0.0450 0.0400 0.0450 174,500 -0.01(-10.00%)
Apr 24, 2025 0.0450 0.0500 0.0450 0.0500 254,118 +0.01(+11.11%)
Apr 23, 2025 0.0400 0.0450 0.0400 0.0450 130,000 +0.00(+0.00%)
Apr 22, 2025 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+12.50%)
Apr 21, 2025 0.0400 0.0450 0.0400 0.0400 448,000 -0.00(-11.11%)
Apr 17, 2025 0.0450 0 +0.00(+0.00%)
Apr 16, 2025 0.0400 0.0450 0.0400 0.0450 401,080 +0.00(+12.50%)
Apr 15, 2025 0.0450 0.0450 0.0400 0.0400 1,072,186 -0.00(-11.11%)
Apr 14, 2025 0.0450 0.0450 0.0450 0.0450 31,102 +0.00(+0.00%)
Apr 11, 2025 0.0450 0.0450 0.0450 0.0450 179,000 +0.00(+12.50%)
Apr 10, 2025 0.0400 0.0450 0.0400 0.0400 798,885 +0.00(+0.00%)
Apr 09, 2025 0.0400 0.0450 0.0400 0.0400 471,000 -0.00(-11.11%)
Apr 08, 2025 0.0450 0.0450 0.0400 0.0450 1,033,953 +0.00(+0.00%)
Apr 07, 2025 0.0450 0.0450 0.0450 0.0450 159,100 +0.00(+0.00%)
Apr 04, 2025 0.0450 0.0450 0.0450 0.0450 124,000 +0.00(+0.00%)
Apr 03, 2025 0.0500 0.0550 0.0450 0.0450 712,140 -0.01(-10.00%)
Apr 02, 2025 0.0650 0.0650 0.0500 0.0500 101,640 -0.01(-16.67%)
Apr 01, 2025 0.0550 0.0600 0.0550 0.0600 72,000 -0.01(-7.69%)
Mar 31, 2025 0.0600 0.0650 0.0600 0.0650 28,000 +0.01(+18.18%)
Mar 28, 2025 0.0550 0.0550 0.0550 0.0550 80,750 -0.00(-8.33%)
Mar 27, 2025 0.0600 0.0600 0.0550 0.0600 92,676 +0.00(+0.00%)
Mar 26, 2025 0.0550 0.0600 0.0550 0.0600 87,500 +0.00(+0.00%)
Mar 25, 2025 0.0600 0.0650 0.0550 0.0600 1,285,750 +0.00(+9.09%)
Mar 24, 2025 0.0550 0.0550 0.0550 0.0550 107,041 +0.00(+0.00%)
Mar 21, 2025 0.0500 0.0600 0.0500 0.0550 380,000 +0.00(+10.00%)
Mar 20, 2025 0.0550 0.0550 0.0500 0.0500 533,000 -0.01(-16.67%)
Mar 19, 2025 0.0600 0.0650 0.0600 0.0600 101,000 +0.00(+9.09%)
Mar 18, 2025 0.0650 0.0650 0.0550 0.0550 329,500 -0.01(-15.38%)
Mar 17, 2025 0.0550 0.0650 0.0550 0.0650 497,500 +0.01(+18.18%)
Mar 14, 2025 0.0500 0.0550 0.0500 0.0550 488,100 +0.00(+10.00%)
Mar 13, 2025 0.0400 0.0500 0.0400 0.0500 367,000 +0.01(+11.11%)
Mar 12, 2025 0.0400 0.0450 0.0400 0.0450 169,816 +0.00(+0.00%)
Mar 11, 2025 0.0400 0.0450 0.0400 0.0450 103,000 +0.00(+12.50%)
Mar 10, 2025 0.0450 0.0450 0.0400 0.0400 70,000 -0.00(-11.11%)
Mar 07, 2025 0.0450 0.0450 0.0450 0.0450 60,405 +0.00(+0.00%)
Mar 06, 2025 0.0450 0.0450 0.0400 0.0450 713,000 +0.00(+0.00%)
Mar 05, 2025 0.0400 0.0450 0.0400 0.0450 33,560 +0.00(+12.50%)
Mar 04, 2025 0.0450 0.0450 0.0400 0.0400 189,000 -0.00(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.