Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SLG )

0.1000 +0.0050 (+5.26%)
Streaming Delayed Price Updated: 3:53 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.1050 0.1050 0.1000 0.1000 17,000 +0.01(+5.26%)
Jan 09, 2025 0.0950 0.0950 0.0950 0.0950 8,500 -0.01(-5.00%)
Jan 07, 2025 0.1000 0 +0.01(+11.11%)
Jan 06, 2025 0.0800 0.0900 0.0800 0.0900 95,100 +0.01(+12.50%)
Jan 03, 2025 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-5.88%)
Jan 02, 2025 0.0850 0.0850 0.0850 0.0850 11,000 +0.00(+0.00%)
Dec 30, 2024 0.0850 0 -0.00(-5.56%)
Dec 27, 2024 0.0900 0.0900 0.0900 0.0900 5,000 +0.01(+12.50%)
Dec 24, 2024 0.0800 0 -0.01(-5.88%)
Dec 23, 2024 0.0850 0.0850 0.0850 0.0850 7,587 +0.00(+0.00%)
Dec 20, 2024 0.0750 0.0850 0.0750 0.0850 253,200 +0.01(+6.25%)
Dec 19, 2024 0.0600 0.1000 0.0600 0.0800 505,000 +0.03(+45.45%)
Dec 18, 2024 0.0550 0.0550 0.0550 0.0550 67,000 -0.00(-8.33%)
Dec 17, 2024 0.0600 0.0600 0.0600 0.0600 63,575 +0.00(+0.00%)
Dec 16, 2024 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-14.29%)
Dec 13, 2024 0.0650 0.0700 0.0650 0.0700 23,500 +0.01(+7.69%)
Dec 11, 2024 0.0650 0 -0.01(-7.14%)
Dec 10, 2024 0.0600 0.0700 0.0600 0.0700 97,666 +0.01(+16.67%)
Dec 09, 2024 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+0.00%)
Dec 06, 2024 0.0600 0.0600 0.0600 0.0600 40,166 +0.00(+0.00%)
Dec 05, 2024 0.0600 0.0600 0.0600 0.0600 90,000 +0.00(+0.00%)
Nov 29, 2024 0.0600 0 +0.00(+9.09%)
Nov 28, 2024 0.0550 0.0550 0.0550 0.0550 160,000 +0.00(+10.00%)
Nov 26, 2024 0.0500 0 +0.00(+0.00%)
Nov 25, 2024 0.0550 0.0550 0.0500 0.0500 293,500 -0.00(-9.09%)
Nov 22, 2024 0.0550 0.0550 0.0550 0.0550 10,750 -0.00(-8.33%)
Nov 21, 2024 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+0.00%)
Nov 20, 2024 0.0650 0.0650 0.0600 0.0600 197,000 -0.01(-14.29%)
Nov 19, 2024 0.0600 0.0750 0.0600 0.0700 324,000 +0.02(+27.27%)
Nov 18, 2024 0.0600 0.0600 0.0550 0.0550 307,000 -0.00(-8.33%)
Nov 15, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Nov 14, 2024 0.0500 0.0600 0.0500 0.0600 81,940 +0.00(+9.09%)
Nov 13, 2024 0.0550 0.0550 0.0550 0.0550 37,000 +0.00(+10.00%)
Nov 11, 2024 0.0500 0 +0.00(+0.00%)
Nov 07, 2024 0.0500 650 -0.00(-9.09%)
Nov 06, 2024 0.0500 0.0550 0.0500 0.0550 248,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.