Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ODV )

2.460 -0.040 (-1.60%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 2.400 2.550 2.400 2.460 22,973 -0.04(-1.60%)
Dec 19, 2024 2.450 2.500 2.370 2.500 25,544 +0.00(+0.00%)
Dec 18, 2024 2.600 2.600 2.420 2.500 19,114 +0.02(+0.81%)
Dec 17, 2024 2.520 2.540 2.420 2.480 15,310 +0.02(+0.81%)
Dec 16, 2024 2.550 2.570 2.460 2.460 30,527 -0.04(-1.60%)
Dec 13, 2024 2.650 2.650 2.500 2.500 28,305 -0.14(-5.30%)
Dec 12, 2024 2.510 2.640 2.510 2.640 51,850 +0.13(+5.18%)
Dec 11, 2024 2.430 2.580 2.430 2.510 10,484 -0.03(-1.18%)
Dec 10, 2024 2.640 2.660 2.540 2.540 11,276 -0.08(-3.05%)
Dec 09, 2024 2.610 2.680 2.590 2.620 32,664 +0.01(+0.38%)
Dec 06, 2024 2.650 2.650 2.600 2.610 4,000 +0.01(+0.38%)
Dec 05, 2024 2.630 2.640 2.580 2.600 29,789 +0.02(+0.78%)
Dec 04, 2024 2.550 2.630 2.500 2.580 31,761 +0.03(+1.18%)
Dec 03, 2024 2.600 2.640 2.510 2.550 43,346 +0.03(+1.19%)
Dec 02, 2024 2.550 2.560 2.430 2.520 16,161 +0.02(+0.80%)
Nov 29, 2024 2.510 2.570 2.500 2.500 5,666 -0.05(-1.96%)
Nov 28, 2024 2.550 2.640 2.520 2.550 22,411 -0.09(-3.41%)
Nov 27, 2024 2.500 2.640 2.460 2.640 52,241 +0.23(+9.54%)
Nov 26, 2024 2.390 2.470 2.365 2.410 12,738 +0.01(+0.42%)
Nov 25, 2024 2.570 2.580 2.310 2.400 111,478 -0.16(-6.25%)
Nov 22, 2024 2.740 2.740 2.520 2.560 67,081 -0.13(-4.83%)
Nov 21, 2024 2.300 2.850 2.280 2.690 286,139 +0.65(+31.86%)
Nov 20, 2024 2.250 2.250 1.940 2.040 59,673 -0.07(-3.32%)
Nov 19, 2024 2.000 2.120 2.000 2.110 22,730 +0.12(+6.03%)
Nov 18, 2024 1.990 2.030 1.890 1.990 142,027 +0.09(+4.74%)
Nov 15, 2024 2.050 2.090 1.900 1.900 87,758 -0.11(-5.47%)
Nov 14, 2024 2.190 2.190 2.010 2.010 95,012 -0.11(-5.19%)
Nov 13, 2024 2.180 2.220 2.120 2.120 91,882 -0.09(-4.07%)
Nov 12, 2024 2.240 2.260 2.190 2.210 57,178 -0.03(-1.34%)
Nov 11, 2024 2.360 2.360 2.150 2.240 68,382 -0.18(-7.44%)
Nov 08, 2024 2.500 2.510 2.320 2.420 109,660 -0.10(-3.97%)
Nov 07, 2024 2.490 2.530 2.470 2.520 18,656 +0.02(+0.80%)
Nov 06, 2024 2.520 2.520 2.420 2.500 36,117 +0.02(+0.81%)
Nov 05, 2024 2.500 2.530 2.450 2.480 24,004 +0.00(+0.00%)
Nov 04, 2024 2.600 2.600 2.450 2.480 28,356 -0.07(-2.75%)
Nov 01, 2024 2.590 2.590 2.480 2.550 19,004 +0.00(+0.00%)
Oct 31, 2024 2.560 2.600 2.400 2.550 78,679 +0.02(+0.79%)
Oct 30, 2024 2.590 2.630 2.520 2.530 24,772 -0.05(-1.94%)
Oct 29, 2024 2.650 2.670 2.580 2.580 47,414 -0.08(-3.01%)
Oct 28, 2024 2.740 2.780 2.620 2.660 20,645 -0.07(-2.56%)
Oct 25, 2024 2.860 2.860 2.700 2.730 80,717 -0.02(-0.73%)
Oct 24, 2024 2.800 2.930 2.560 2.750 418,126 -0.77(-21.88%)
Oct 23, 2024 3.610 3.610 3.330 3.520 41,460 -0.09(-2.49%)
Oct 22, 2024 3.750 3.780 3.580 3.610 33,000 -0.08(-2.17%)
Oct 21, 2024 3.130 3.700 3.130 3.690 70,492 +0.57(+18.27%)
Oct 18, 2024 2.950 3.280 2.950 3.120 98,387 +0.18(+6.12%)
Oct 17, 2024 3.000 3.000 2.900 2.940 6,100 -0.02(-0.68%)
Oct 16, 2024 3.000 3.020 2.940 2.960 21,866 +0.06(+2.07%)
Oct 15, 2024 2.850 2.950 2.850 2.900 5,783 +0.04(+1.40%)
Oct 11, 2024 2.860 0 +0.03(+1.06%)
Oct 10, 2024 2.980 2.980 2.820 2.830 21,848 +0.00(+0.00%)
Oct 09, 2024 3.000 3.000 2.810 2.830 12,267 -0.05(-1.74%)
Oct 08, 2024 2.930 2.930 2.800 2.880 12,520 +0.03(+1.05%)
Oct 07, 2024 2.990 3.010 2.820 2.850 16,192 +0.01(+0.35%)
Oct 04, 2024 2.930 3.020 2.840 2.840 31,901 -0.16(-5.33%)
Oct 03, 2024 2.950 3.030 2.950 3.000 260,150 +0.09(+3.09%)
Oct 02, 2024 2.990 2.990 2.850 2.910 28,255 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.