Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YEG )

0.2050 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.2050 0.2050 0.2050 0.2050 3,000 +0.00(+0.00%)
Dec 19, 2024 0.2050 0.2050 0.2050 0.2050 3,500 +0.00(+0.00%)
Dec 18, 2024 0.2000 0.2100 0.2000 0.2050 10,500 +0.01(+5.13%)
Dec 17, 2024 0.1900 0.1950 0.1850 0.1950 7,500 +0.01(+2.63%)
Dec 16, 2024 0.1950 0.1950 0.1900 0.1900 3,000 -0.01(-2.56%)
Dec 13, 2024 0.1950 0.1950 0.1900 0.1950 4,000 +0.00(+0.00%)
Dec 12, 2024 0.1950 0.1950 0.1900 0.1950 3,500 +0.00(+0.00%)
Dec 11, 2024 0.1950 0.1950 0.1900 0.1950 8,500 +0.01(+2.63%)
Dec 10, 2024 0.1950 0.1950 0.1850 0.1900 8,000 +0.00(+0.00%)
Dec 09, 2024 0.1900 0.2000 0.1900 0.1900 9,000 -0.01(-5.00%)
Dec 06, 2024 0.1950 0.2000 0.1900 0.2000 5,000 +0.00(+0.00%)
Dec 05, 2024 0.1900 0.2000 0.1900 0.2000 6,500 +0.00(+0.00%)
Dec 04, 2024 0.1900 0.2000 0.1900 0.2000 15,000 +0.01(+2.56%)
Dec 03, 2024 0.1900 0.1950 0.1900 0.1950 25,000 +0.01(+2.63%)
Dec 02, 2024 0.2000 0.2000 0.1850 0.1900 64,400 -0.01(-5.00%)
Nov 29, 2024 0.1900 0.2000 0.1900 0.2000 2,000 +0.00(+0.00%)
Nov 28, 2024 0.2000 0.2000 0.1900 0.2000 3,000 +0.01(+5.26%)
Nov 27, 2024 0.1900 0.2000 0.1900 0.1900 3,000 -0.01(-2.56%)
Nov 26, 2024 0.1950 0.1950 0.1950 0.1950 4,000 +0.00(+0.00%)
Nov 25, 2024 0.1900 0.1950 0.1850 0.1950 13,000 +0.01(+2.63%)
Nov 22, 2024 0.1850 0.1950 0.1850 0.1900 17,000 +0.00(+0.00%)
Nov 21, 2024 0.2000 0.2000 0.1900 0.1900 10,000 -0.01(-7.32%)
Nov 20, 2024 0.2050 0.2050 0.2050 0.2050 500 +0.00(+2.50%)
Nov 19, 2024 0.1900 0.2000 0.1900 0.2000 109,400 +0.02(+8.11%)
Nov 18, 2024 0.1950 0.1950 0.1800 0.1850 26,000 +0.01(+2.78%)
Nov 15, 2024 0.1900 0.1900 0.1800 0.1800 6,000 +0.00(+0.00%)
Nov 14, 2024 0.1800 0.1900 0.1800 0.1800 3,500 +0.00(+0.00%)
Nov 13, 2024 0.1800 0.1900 0.1800 0.1800 3,000 +0.00(+0.00%)
Nov 12, 2024 0.1800 0.1800 0.1800 0.1800 3,000 -0.01(-5.26%)
Nov 08, 2024 0.1900 0 +0.02(+8.57%)
Nov 07, 2024 0.1750 0.1800 0.1700 0.1750 39,000 +0.00(+0.00%)
Nov 06, 2024 0.1750 0.1800 0.1750 0.1750 128,500 +0.00(+0.00%)
Nov 05, 2024 0.1750 0.1750 0.1750 0.1750 2,500 +0.00(+0.00%)
Nov 04, 2024 0.1750 0.1750 0.1750 0.1750 2,500 -0.01(-2.78%)
Nov 01, 2024 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Oct 31, 2024 0.1800 0.1800 0.1800 0.1800 500 +0.01(+5.88%)
Oct 30, 2024 0.1850 0.2000 0.1700 0.1700 93,000 -0.01(-8.11%)
Oct 29, 2024 0.1750 0.1850 0.1750 0.1850 3,500 +0.01(+5.71%)
Oct 28, 2024 0.2000 0.2000 0.1750 0.1750 100,000 -0.02(-10.26%)
Oct 25, 2024 0.1950 0.1950 0.1900 0.1950 7,950 +0.01(+2.63%)
Oct 24, 2024 0.2000 0.2000 0.1850 0.1900 66,907 +0.01(+2.70%)
Oct 23, 2024 0.1950 0.2000 0.1850 0.1850 82,000 +0.00(+0.00%)
Oct 22, 2024 0.1900 0.2000 0.1850 0.1850 32,157 +0.01(+2.78%)
Oct 21, 2024 0.1900 0.1900 0.1800 0.1800 10,556 -0.01(-5.26%)
Oct 18, 2024 0.1800 0.1900 0.1800 0.1900 3,000 +0.00(+0.00%)
Oct 17, 2024 0.1900 0.1900 0.1800 0.1900 4,000 +0.00(+0.00%)
Oct 16, 2024 0.1800 0.1900 0.1800 0.1900 3,000 +0.00(+0.00%)
Oct 15, 2024 0.1800 0.1900 0.1800 0.1900 4,500 +0.00(+0.00%)
Oct 11, 2024 0.1900 0 +0.00(+0.00%)
Oct 10, 2024 0.1800 0.1900 0.1800 0.1900 4,000 +0.01(+5.56%)
Oct 09, 2024 0.1850 0.1950 0.1800 0.1800 16,500 -0.02(-7.69%)
Oct 08, 2024 0.1850 0.1950 0.1850 0.1950 3,500 +0.00(+0.00%)
Oct 07, 2024 0.1850 0.1950 0.1850 0.1950 4,000 +0.00(+0.00%)
Oct 04, 2024 0.1850 0.1950 0.1850 0.1950 4,000 +0.00(+0.00%)
Oct 03, 2024 0.1850 0.1950 0.1850 0.1950 5,500 +0.01(+5.41%)
Oct 02, 2024 0.1850 0.1900 0.1850 0.1850 3,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.