Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LIS )

0.1000 -0.0100 (-9.09%)
Streaming Delayed Price Updated: 1:51 PM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.1100 0.1100 0.1100 0.1100 54,000 +0.00(+0.00%)
Dec 19, 2024 0.1100 0.1100 0.1050 0.1100 117,100 +0.00(+0.00%)
Dec 18, 2024 0.1050 0.1150 0.1050 0.1100 392,236 +0.01(+4.76%)
Dec 17, 2024 0.0950 0.1100 0.0950 0.1050 51,115 +0.01(+10.53%)
Dec 16, 2024 0.0800 0.1000 0.0800 0.0950 749,218 +0.01(+5.56%)
Dec 13, 2024 0.0900 0.0900 0.0900 0.0900 839,800 +0.00(+5.88%)
Dec 12, 2024 0.0750 0.0850 0.0750 0.0850 264,220 +0.01(+6.25%)
Dec 11, 2024 0.0900 0.0900 0.0800 0.0800 191,906 -0.01(-5.88%)
Dec 10, 2024 0.0850 0.0850 0.0850 0.0850 11,485 +0.00(+0.00%)
Dec 09, 2024 0.0950 0.0950 0.0850 0.0850 179,200 -0.00(-5.56%)
Dec 06, 2024 0.0850 0.0900 0.0800 0.0900 126,394 +0.00(+5.88%)
Dec 05, 2024 0.0850 0.0850 0.0850 0.0850 15,514 +0.00(+0.00%)
Dec 04, 2024 0.0900 0.0900 0.0850 0.0850 98,315 -0.00(-5.56%)
Dec 03, 2024 0.0850 0.0950 0.0850 0.0900 123,541 +0.00(+5.88%)
Dec 02, 2024 0.0950 0.0950 0.0800 0.0850 174,380 -0.01(-15.00%)
Nov 29, 2024 0.1000 0.1000 0.0950 0.1000 204,340 +0.00(+0.00%)
Nov 28, 2024 0.1000 0.1000 0.1000 0.1000 3,500 -0.00(-4.76%)
Nov 27, 2024 0.1000 0.1050 0.1000 0.1050 122,000 +0.00(+5.00%)
Nov 26, 2024 0.1000 0.1000 0.1000 0.1000 38,020 -0.00(-4.76%)
Nov 25, 2024 0.1150 0.1150 0.1050 0.1050 206,379 -0.01(-8.70%)
Nov 22, 2024 0.1050 0.1150 0.1050 0.1150 67,500 +0.01(+15.00%)
Nov 21, 2024 0.1050 0.1050 0.0950 0.1000 240,160 -0.01(-9.09%)
Nov 20, 2024 0.1000 0.1100 0.1000 0.1100 48,325 +0.01(+4.76%)
Nov 19, 2024 0.1000 0.1150 0.1000 0.1050 211,110 +0.00(+0.00%)
Nov 18, 2024 0.1050 0.1050 0.1000 0.1050 54,428 +0.00(+5.00%)
Nov 15, 2024 0.1200 0.1300 0.1000 0.1000 367,100 -0.02(-16.67%)
Nov 14, 2024 0.1300 0.1300 0.1200 0.1200 11,261 +0.00(+0.00%)
Nov 13, 2024 0.1050 0.1200 0.1050 0.1200 86,734 +0.01(+14.29%)
Nov 12, 2024 0.1200 0.1200 0.1050 0.1050 57,625 -0.01(-4.55%)
Nov 11, 2024 0.1150 0.1150 0.1050 0.1100 125,159 -0.01(-8.33%)
Nov 08, 2024 0.1250 0.1250 0.1100 0.1200 243,858 -0.01(-7.69%)
Nov 07, 2024 0.1450 0.1450 0.1200 0.1300 221,304 -0.01(-7.14%)
Nov 06, 2024 0.1500 0.1500 0.1400 0.1400 218,776 -0.01(-9.68%)
Nov 05, 2024 0.1700 0.1700 0.1550 0.1550 115,342 -0.01(-3.13%)
Nov 04, 2024 0.1700 0.1700 0.1600 0.1600 2,658 +0.00(+0.00%)
Nov 01, 2024 0.1700 0.1700 0.1550 0.1600 68,001 -0.01(-5.88%)
Oct 31, 2024 0.1700 0.1700 0.1700 0.1700 2,075 +0.01(+3.03%)
Oct 30, 2024 0.1650 0.1650 0.1650 0.1650 13,500 -0.01(-2.94%)
Oct 29, 2024 0.1800 0.1800 0.1650 0.1700 53,327 +0.00(+0.00%)
Oct 28, 2024 0.1750 0.1750 0.1700 0.1700 5,500 -0.00(-2.86%)
Oct 25, 2024 0.1650 0.1750 0.1650 0.1750 66,793 +0.01(+6.06%)
Oct 24, 2024 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Oct 23, 2024 0.1750 0.1750 0.1650 0.1650 22,000 -0.01(-5.71%)
Oct 22, 2024 0.1750 0.1750 0.1700 0.1750 213,166 +0.00(+2.94%)
Oct 21, 2024 0.1700 0.1700 0.1650 0.1700 29,791 +0.01(+3.03%)
Oct 18, 2024 0.1700 0.1700 0.1650 0.1650 7,500 -0.01(-2.94%)
Oct 17, 2024 0.1700 0.1700 0.1600 0.1700 309,932 +0.00(+0.00%)
Oct 16, 2024 0.1750 0.1750 0.1650 0.1700 471,750 -0.01(-5.56%)
Oct 15, 2024 0.1900 0.1900 0.1800 0.1800 262,954 -0.01(-5.26%)
Oct 11, 2024 0.1900 0 +0.01(+5.56%)
Oct 10, 2024 0.1900 0.1900 0.1800 0.1800 63,511 -0.01(-2.70%)
Oct 09, 2024 0.1850 0.1850 0.1850 0.1850 700 +0.01(+5.71%)
Oct 08, 2024 0.1950 0.1950 0.1750 0.1750 111,506 -0.03(-14.63%)
Oct 07, 2024 0.1850 0.2050 0.1800 0.2050 103,398 +0.02(+10.81%)
Oct 04, 2024 0.1900 0.1900 0.1850 0.1850 15,000 -0.01(-2.63%)
Oct 03, 2024 0.1900 0.1900 0.1900 0.1900 5,101 -0.01(-2.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.