Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BARU )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.0600 0.0650 0.0600 0.0600 140,190 +0.00(+0.00%)
Jan 09, 2025 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Jan 08, 2025 0.0600 0.0600 0.0550 0.0600 327,000 +0.00(+0.00%)
Jan 07, 2025 0.0550 0.0600 0.0550 0.0600 317,984 +0.00(+0.00%)
Jan 06, 2025 0.0600 0.0600 0.0600 0.0600 294,000 -0.01(-7.69%)
Jan 03, 2025 0.0650 0.0650 0.0600 0.0650 208,143 +0.00(+0.00%)
Jan 02, 2025 0.0700 0.0700 0.0650 0.0650 113,193 -0.01(-7.14%)
Dec 31, 2024 0.0700 0 +0.00(+0.00%)
Dec 30, 2024 0.0700 0.0700 0.0700 0.0700 17,100 +0.01(+7.69%)
Dec 27, 2024 0.0700 0.0700 0.0650 0.0650 664,434 -0.01(-7.14%)
Dec 24, 2024 0.0700 0 +0.00(+0.00%)
Dec 23, 2024 0.0700 0.0700 0.0700 0.0700 184,339 +0.00(+0.00%)
Dec 20, 2024 0.0700 0.0700 0.0650 0.0700 583,631 +0.00(+0.00%)
Dec 19, 2024 0.0800 0.0800 0.0700 0.0700 29,000 -0.00(-6.67%)
Dec 18, 2024 0.0700 0.0750 0.0650 0.0750 740,000 +0.00(+7.14%)
Dec 17, 2024 0.0700 0.0700 0.0700 0.0700 246,836 +0.00(+0.00%)
Dec 16, 2024 0.0750 0.0750 0.0700 0.0700 258,721 +0.00(+0.00%)
Dec 13, 2024 0.0750 0.0750 0.0700 0.0700 119,600 +0.00(+0.00%)
Dec 12, 2024 0.0900 0.0900 0.0700 0.0700 498,246 -0.01(-17.65%)
Dec 11, 2024 0.0900 0.0900 0.0850 0.0850 214,832 +0.00(+0.00%)
Dec 10, 2024 0.0900 0.0900 0.0850 0.0850 111,871 +0.00(+0.00%)
Dec 09, 2024 0.0750 0.0900 0.0750 0.0850 1,056,124 +0.01(+21.43%)
Dec 06, 2024 0.0700 0.0700 0.0700 0.0700 510,265 +0.00(+0.00%)
Dec 05, 2024 0.0700 0.0750 0.0650 0.0700 245,810 +0.00(+0.00%)
Dec 04, 2024 0.0900 0.0900 0.0700 0.0700 1,196,670 -0.02(-22.22%)
Dec 03, 2024 0.0650 0.0900 0.0650 0.0900 2,034,907 +0.02(+28.57%)
Dec 02, 2024 0.0700 0.0700 0.0650 0.0700 384,101 +0.00(+0.00%)
Nov 29, 2024 0.0700 0.0700 0.0600 0.0700 989,308 +0.00(+0.00%)
Nov 28, 2024 0.0550 0.0850 0.0550 0.0700 2,773,897 +0.02(+40.00%)
Nov 27, 2024 0.0500 0.0500 0.0500 0.0500 1,138,199 +0.01(+11.11%)
Nov 26, 2024 0.0400 0.0450 0.0350 0.0450 2,796,225 +0.00(+12.50%)
Nov 25, 2024 0.0400 0.0450 0.0400 0.0400 503,030 -0.00(-11.11%)
Nov 22, 2024 0.0400 0.0450 0.0400 0.0450 1,306,686 +0.00(+12.50%)
Nov 21, 2024 0.0250 0.0450 0.0250 0.0400 2,090,110 +0.01(+60.00%)
Nov 20, 2024 0.0300 0.0300 0.0250 0.0250 153,877 +0.00(+0.00%)
Nov 19, 2024 0.0250 0.0300 0.0250 0.0250 624,533 +0.00(+0.00%)
Nov 18, 2024 0.0150 0.0300 0.0150 0.0250 3,473,485 +0.01(+25.00%)
Nov 15, 2024 0.0200 0.0200 0.0200 0.0200 634,000 -0.01(-20.00%)
Nov 14, 2024 0.0200 0.0250 0.0200 0.0250 603,000 +0.01(+25.00%)
Nov 13, 2024 0.0200 0.0200 0.0150 0.0200 1,708,486 +0.01(+33.33%)
Nov 12, 2024 0.0200 0.0200 0.0150 0.0150 348,000 +0.00(+0.00%)
Nov 11, 2024 0.0150 0.0200 0.0150 0.0150 227,800 +0.00(+0.00%)
Nov 08, 2024 0.0150 0.0150 0.0150 0.0150 23,000 +0.00(+0.00%)
Nov 07, 2024 0.0200 0.0200 0.0150 0.0150 26,001 -0.01(-25.00%)
Nov 06, 2024 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Nov 05, 2024 0.0150 0.0200 0.0150 0.0200 1,543,026 +0.01(+33.33%)
Nov 04, 2024 0.0200 0.0200 0.0150 0.0150 196,000 -0.01(-25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.