Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LORD )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2025 0.1100 0 +0.00(+0.00%)
Jan 03, 2025 0.1400 0.1400 0.1000 0.1100 3,500 -0.02(-15.38%)
Jan 02, 2025 0.1000 0.1300 0.1000 0.1300 7,000 +0.04(+44.44%)
Dec 30, 2024 0.0900 0 -0.01(-5.26%)
Dec 27, 2024 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.00%)
Dec 18, 2024 0.0950 0 +0.00(+0.00%)
Dec 13, 2024 0.0950 0 +0.00(+0.00%)
Dec 10, 2024 0.0950 46 +0.00(+0.00%)
Dec 09, 2024 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Dec 03, 2024 0.0950 0 +0.00(+0.00%)
Nov 26, 2024 0.0950 0 -0.01(-5.00%)
Nov 15, 2024 0.1000 0 -0.04(-31.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.