Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRAU )

0.0880 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0900 0.0900 0.0880 0.0880 92,900 +0.00(+0.00%)
Dec 19, 2024 0.0850 0.0880 0.0850 0.0880 16,000 +0.00(+3.53%)
Dec 18, 2024 0.0850 0.0850 0.0850 0.0850 11,000 +0.00(+0.00%)
Dec 17, 2024 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Dec 16, 2024 0.0900 0.0900 0.0850 0.0850 54,035 -0.00(-5.56%)
Dec 12, 2024 0.0900 0 +0.00(+0.00%)
Dec 11, 2024 0.0950 0.0950 0.0900 0.0900 168,108 -0.01(-10.00%)
Dec 10, 2024 0.1000 0.1000 0.0950 0.1000 31,166 +0.00(+0.00%)
Dec 09, 2024 0.1000 0.1000 0.1000 0.1000 7,600 +0.00(+0.00%)
Dec 06, 2024 0.0900 0.1000 0.0900 0.1000 30,917 +0.01(+5.26%)
Dec 05, 2024 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-5.00%)
Dec 04, 2024 0.0950 0.1000 0.0950 0.1000 12,000 +0.01(+5.26%)
Dec 03, 2024 0.1000 0.1000 0.0950 0.0950 16,520 -0.01(-5.00%)
Dec 02, 2024 0.0900 0.1050 0.0900 0.1000 270,538 +0.01(+5.26%)
Nov 29, 2024 0.1000 0.1000 0.0950 0.0950 47,500 -0.01(-5.00%)
Nov 28, 2024 0.1000 0.1000 0.1000 0.1000 16,500 +0.00(+0.00%)
Nov 27, 2024 0.0950 0.1050 0.0950 0.1000 840,745 +0.01(+5.26%)
Nov 26, 2024 0.0900 0.0950 0.0900 0.0950 70,500 +0.00(+0.00%)
Nov 25, 2024 0.0950 0.0950 0.0950 0.0950 16,120 +0.01(+5.56%)
Nov 22, 2024 0.0950 0.0950 0.0900 0.0900 10,292 -0.01(-5.26%)
Nov 21, 2024 0.0950 0.0950 0.0950 0.0950 3,500 +0.00(+0.00%)
Nov 20, 2024 0.0950 0.0950 0.0900 0.0950 326,525 +0.00(+0.00%)
Nov 19, 2024 0.0950 0.0950 0.0950 0.0950 3,500 -0.01(-5.00%)
Nov 18, 2024 0.1000 0.1000 0.0950 0.1000 82,900 +0.00(+0.00%)
Nov 15, 2024 0.0950 0.1000 0.0950 0.1000 129,500 +0.01(+5.26%)
Nov 14, 2024 0.0900 0.0950 0.0900 0.0950 134,000 +0.01(+5.56%)
Nov 13, 2024 0.0900 0.0900 0.0900 0.0900 70,000 -0.01(-5.26%)
Nov 12, 2024 0.1000 0.1000 0.0950 0.0950 106,500 -0.01(-5.00%)
Nov 11, 2024 0.1000 0.1000 0.0900 0.1000 221,950 -0.00(-4.76%)
Nov 08, 2024 0.1000 0.1050 0.1000 0.1050 174,000 +0.00(+5.00%)
Nov 07, 2024 0.1050 0.1050 0.0950 0.1000 301,000 +0.00(+0.00%)
Nov 06, 2024 0.1000 0.1000 0.1000 0.1000 247,500 -0.00(-4.76%)
Nov 05, 2024 0.1100 0.1100 0.0950 0.1050 580,017 -0.01(-8.70%)
Nov 04, 2024 0.1050 0.1150 0.1050 0.1150 573,512 +0.01(+4.55%)
Nov 01, 2024 0.1050 0.1100 0.1030 0.1100 226,883 +0.00(+0.00%)
Oct 31, 2024 0.1050 0.1100 0.1000 0.1100 550,511 +0.01(+4.76%)
Oct 30, 2024 0.1200 0.1200 0.1050 0.1050 263,318 -0.01(-8.70%)
Oct 29, 2024 0.1100 0.1150 0.1100 0.1150 57,500 -0.00(-4.17%)
Oct 28, 2024 0.1150 0.1200 0.1100 0.1200 87,450 +0.00(+4.35%)
Oct 25, 2024 0.1150 0.1150 0.1150 0.1150 62,000 -0.00(-4.17%)
Oct 24, 2024 0.1150 0.1200 0.1150 0.1200 213,100 +0.00(+4.35%)
Oct 23, 2024 0.1200 0.1200 0.1150 0.1150 191,788 +0.00(+0.00%)
Oct 22, 2024 0.1100 0.1150 0.1080 0.1150 725,782 +0.01(+9.52%)
Oct 21, 2024 0.1050 0.1050 0.1050 0.1050 35,000 +0.00(+5.00%)
Oct 18, 2024 0.1000 0.1100 0.0980 0.1000 276,500 -0.00(-4.76%)
Oct 17, 2024 0.1050 0.1050 0.1050 0.1050 5,950 -0.01(-4.55%)
Oct 16, 2024 0.1000 0.1100 0.0950 0.1100 303,619 +0.01(+10.00%)
Oct 15, 2024 0.0950 0.1000 0.0950 0.1000 135,098 +0.00(+0.00%)
Oct 11, 2024 0.1000 0 -0.00(-4.76%)
Oct 10, 2024 0.0950 0.1050 0.0950 0.1050 231,287 +0.01(+16.67%)
Oct 09, 2024 0.0900 0.0900 0.0900 0.0900 7,400 +0.00(+0.00%)
Oct 08, 2024 0.0950 0.1000 0.0900 0.0900 243,000 -0.01(-5.26%)
Oct 07, 2024 0.0950 0.1000 0.0950 0.0950 57,981 -0.01(-5.00%)
Oct 04, 2024 0.0950 0.1050 0.0950 0.1000 467,239 +0.01(+5.26%)
Oct 03, 2024 0.0900 0.1000 0.0900 0.0950 186,346 +0.00(+0.00%)
Oct 02, 2024 0.0900 0.0950 0.0880 0.0950 434,000 +0.01(+11.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.