Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RET )

2.850 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 2.850 2.850 2.850 2.850 16,300 +0.00(+0.00%)
Jan 07, 2025 2.850 2.850 2.850 2.850 15,456 -0.03(-1.04%)
Jan 06, 2025 2.880 2.880 2.880 2.880 1,000 +0.29(+11.20%)
Jan 03, 2025 2.590 2.590 2.590 2.590 686 -0.26(-9.12%)
Jan 02, 2025 2.880 2.880 2.850 2.850 3,700 +0.34(+13.55%)
Dec 31, 2024 2.510 0 -0.12(-4.56%)
Dec 30, 2024 2.660 2.660 2.630 2.630 10,492 -0.04(-1.50%)
Dec 27, 2024 2.670 2.670 2.650 2.670 4,031 +0.00(+0.00%)
Dec 24, 2024 2.670 0 -0.08(-2.91%)
Dec 23, 2024 2.750 2.760 2.750 2.750 1,790 +0.00(+0.00%)
Dec 20, 2024 2.760 2.760 2.750 2.750 3,424 -0.01(-0.36%)
Dec 18, 2024 2.760 0 -0.07(-2.47%)
Dec 17, 2024 2.880 2.880 2.760 2.830 3,300 +0.07(+2.54%)
Dec 16, 2024 2.760 2.760 2.760 2.760 1,580 +0.01(+0.36%)
Dec 13, 2024 2.760 2.760 2.750 2.750 1,400 +0.01(+0.36%)
Dec 09, 2024 2.740 0 -0.16(-5.52%)
Dec 04, 2024 2.900 0 -0.04(-1.36%)
Dec 03, 2024 2.720 2.940 2.720 2.940 2,800 +0.23(+8.49%)
Dec 02, 2024 2.710 2.710 2.710 2.710 3,068 +0.01(+0.37%)
Nov 29, 2024 2.700 2.700 2.700 2.700 1,700 +0.00(+0.00%)
Nov 28, 2024 2.700 2.700 2.700 2.700 200 +0.00(+0.00%)
Nov 27, 2024 2.760 2.760 2.700 2.700 904 -0.05(-1.82%)
Nov 26, 2024 2.650 2.750 2.650 2.750 1,308 +0.05(+1.85%)
Nov 25, 2024 2.670 2.700 2.670 2.700 303 +0.00(+0.00%)
Nov 22, 2024 2.650 2.700 2.640 2.700 4,492 -0.05(-1.82%)
Nov 20, 2024 2.750 0 +0.02(+0.73%)
Nov 18, 2024 2.730 0 +0.13(+5.00%)
Nov 15, 2024 2.800 2.800 2.600 2.600 6,200 -0.19(-6.81%)
Nov 14, 2024 2.790 2.790 2.790 2.790 993 +0.01(+0.36%)
Nov 12, 2024 2.780 7 +0.03(+1.09%)
Nov 11, 2024 2.750 2.750 2.750 2.750 100 +0.05(+1.85%)
Nov 07, 2024 2.700 59 -0.09(-3.23%)
Nov 06, 2024 2.700 2.790 2.700 2.790 4,750 +0.01(+0.36%)
Nov 05, 2024 2.750 2.780 2.750 2.780 5,601 +0.03(+1.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.