Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NCAU )

0.3250 +0.0100 (+3.17%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.3150 0.3250 0.3150 0.3250 22,000 +0.01(+3.17%)
Jan 07, 2025 0.3100 0.3150 0.3100 0.3150 11,337 +0.01(+1.61%)
Jan 06, 2025 0.3200 0.3200 0.3050 0.3100 98,440 -0.01(-3.13%)
Jan 03, 2025 0.3200 0.3300 0.3200 0.3200 21,247 -0.01(-1.54%)
Jan 02, 2025 0.3100 0.3250 0.3100 0.3250 54,312 +0.02(+4.84%)
Dec 31, 2024 0.3100 0 +0.00(+0.00%)
Dec 30, 2024 0.3050 0.3100 0.3050 0.3100 52,317 +0.00(+0.00%)
Dec 27, 2024 0.3100 0.3100 0.3100 0.3100 31,920 +0.00(+0.00%)
Dec 24, 2024 0.3100 0 +0.01(+1.64%)
Dec 23, 2024 0.3050 0.3100 0.3050 0.3050 19,257 +0.01(+1.67%)
Dec 20, 2024 0.3100 0.3100 0.3000 0.3000 198,497 -0.01(-3.23%)
Dec 19, 2024 0.3100 0.3100 0.3000 0.3100 148,550 -0.01(-1.59%)
Dec 18, 2024 0.3150 0.3150 0.3150 0.3150 210,400 -0.01(-1.56%)
Dec 17, 2024 0.3450 0.3450 0.3200 0.3200 144,033 -0.02(-5.88%)
Dec 16, 2024 0.3500 0.3500 0.3250 0.3400 61,783 +0.01(+1.49%)
Dec 13, 2024 0.3300 0.3350 0.3150 0.3350 457,408 +0.01(+1.52%)
Dec 12, 2024 0.3450 0.3450 0.3250 0.3300 58,600 -0.01(-4.35%)
Dec 11, 2024 0.3200 0.3450 0.3100 0.3450 528,650 +0.03(+11.29%)
Dec 10, 2024 0.3100 0.3100 0.3100 0.3100 15,000 +0.00(+0.00%)
Dec 09, 2024 0.2950 0.3200 0.2950 0.3100 121,076 +0.02(+5.08%)
Dec 06, 2024 0.2950 0.2950 0.2950 0.2950 84,050 +0.00(+0.00%)
Dec 05, 2024 0.3000 0.3000 0.2950 0.2950 62,010 -0.01(-1.67%)
Dec 04, 2024 0.3000 0.3000 0.2950 0.3000 142,958 -0.01(-1.64%)
Dec 03, 2024 0.3100 0.3100 0.3050 0.3050 131,000 -0.01(-1.61%)
Dec 02, 2024 0.3200 0.3200 0.3050 0.3100 126,844 -0.01(-3.13%)
Nov 29, 2024 0.3100 0.3200 0.3100 0.3200 21,718 +0.01(+1.59%)
Nov 28, 2024 0.3100 0.3150 0.3100 0.3150 4,000 +0.00(+0.00%)
Nov 27, 2024 0.3150 0.3150 0.3100 0.3150 108,000 -0.01(-1.56%)
Nov 26, 2024 0.3100 0.3200 0.3050 0.3200 556,150 +0.01(+3.23%)
Nov 25, 2024 0.3150 0.3200 0.3100 0.3100 581,568 -0.02(-4.62%)
Nov 22, 2024 0.3150 0.3300 0.3150 0.3250 141,551 +0.02(+4.84%)
Nov 21, 2024 0.3150 0.3200 0.3100 0.3100 118,501 -0.01(-3.13%)
Nov 20, 2024 0.3300 0.3350 0.3200 0.3200 228,500 -0.01(-3.03%)
Nov 19, 2024 0.3300 0.3450 0.3250 0.3300 343,000 +0.01(+1.54%)
Nov 18, 2024 0.3200 0.3300 0.3200 0.3250 157,913 +0.02(+4.84%)
Nov 15, 2024 0.3200 0.3200 0.3050 0.3100 129,000 -0.01(-3.13%)
Nov 14, 2024 0.3000 0.3200 0.3000 0.3200 631,001 +0.02(+4.92%)
Nov 13, 2024 0.3200 0.3300 0.3050 0.3050 818,645 -0.01(-3.17%)
Nov 12, 2024 0.3150 0.3150 0.3150 0.3150 77,315 +0.00(+0.00%)
Nov 11, 2024 0.3300 0.3350 0.3100 0.3150 499,177 -0.03(-7.35%)
Nov 08, 2024 0.3450 0.3450 0.3350 0.3400 80,335 -0.00(-1.45%)
Nov 07, 2024 0.3400 0.3500 0.3400 0.3450 33,995 +0.01(+2.99%)
Nov 06, 2024 0.3400 0.3450 0.3350 0.3350 92,853 -0.01(-2.90%)
Nov 05, 2024 0.3450 0.3450 0.3350 0.3450 214,263 -0.01(-1.43%)
Nov 04, 2024 0.3550 0.3700 0.3500 0.3500 140,983 -0.01(-1.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.