Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SEV )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 12:52 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.1200 0 -0.01(-7.69%)
Dec 23, 2024 0.1200 0.1300 0.1150 0.1300 13,271 +0.01(+8.33%)
Dec 20, 2024 0.1100 0.1250 0.1100 0.1200 5,060 +0.01(+9.09%)
Dec 19, 2024 0.1100 0.1150 0.1050 0.1100 14,600 -0.01(-8.33%)
Dec 18, 2024 0.1250 0.1250 0.1200 0.1200 9,500 -0.02(-14.29%)
Dec 17, 2024 0.1200 0.1400 0.1100 0.1400 44,530 +0.02(+12.00%)
Dec 16, 2024 0.1350 0.1350 0.1250 0.1250 8,500 -0.01(-7.41%)
Dec 13, 2024 0.1200 0.1350 0.1200 0.1350 3,800 +0.02(+12.50%)
Dec 12, 2024 0.1250 0.1250 0.1200 0.1200 3,000 +0.00(+0.00%)
Dec 11, 2024 0.1250 0.1250 0.1200 0.1200 33,800 -0.01(-4.00%)
Dec 10, 2024 0.1300 0.1300 0.1250 0.1250 79,680 -0.01(-3.85%)
Dec 09, 2024 0.1300 0.1300 0.1300 0.1300 2,001 -0.03(-18.75%)
Dec 06, 2024 0.1650 0.1700 0.1600 0.1600 21,121 -0.01(-3.03%)
Dec 05, 2024 0.1600 0.1650 0.1600 0.1650 1,700 +0.01(+3.13%)
Dec 04, 2024 0.1700 0.1700 0.1600 0.1600 39,481 -0.02(-11.11%)
Dec 03, 2024 0.1750 0.2100 0.1650 0.1800 226,154 +0.01(+2.86%)
Dec 02, 2024 0.1700 0.1800 0.1650 0.1750 45,000 +0.00(+2.94%)
Nov 29, 2024 0.1650 0.1700 0.1650 0.1700 3,037 +0.00(+0.00%)
Nov 27, 2024 0.1700 0 +0.03(+17.24%)
Nov 26, 2024 0.1600 0.1600 0.1450 0.1450 9,000 -0.03(-14.71%)
Nov 25, 2024 0.1900 0.1950 0.1700 0.1700 36,397 -0.01(-8.11%)
Nov 22, 2024 0.1200 0.1850 0.1200 0.1850 284,140 +0.07(+54.17%)
Nov 20, 2024 0.1200 399 +0.00(+0.00%)
Nov 19, 2024 0.1350 0.1500 0.1200 0.1200 152,424 -0.02(-11.11%)
Nov 18, 2024 0.1300 0.1350 0.1300 0.1350 5,064 +0.00(+0.00%)
Nov 15, 2024 0.1350 0.1350 0.1350 0.1350 5,100 +0.00(+0.00%)
Nov 14, 2024 0.1350 0.1350 0.1350 0.1350 1,500 -0.01(-3.57%)
Nov 13, 2024 0.1000 0.1400 0.1000 0.1400 137,000 +0.03(+27.27%)
Nov 12, 2024 0.1100 0.1100 0.1100 0.1100 15,300 +0.00(+0.00%)
Nov 11, 2024 0.1150 0.1150 0.1050 0.1100 14,500 -0.01(-4.35%)
Nov 08, 2024 0.1100 0.1150 0.1000 0.1150 20,500 +0.01(+4.55%)
Nov 07, 2024 0.1100 0.1100 0.1100 0.1100 3,000 +0.01(+4.76%)
Nov 06, 2024 0.1050 0.1050 0.1050 0.1050 12,500 -0.01(-4.55%)
Nov 05, 2024 0.1150 0.1150 0.1100 0.1100 28,000 -0.01(-4.35%)
Nov 04, 2024 0.1250 0.1250 0.1150 0.1150 17,035 -0.01(-8.00%)
Nov 01, 2024 0.1150 0.1250 0.1150 0.1250 40,011 -0.01(-7.41%)
Oct 31, 2024 0.1150 0.1350 0.1150 0.1350 10,500 +0.04(+35.00%)
Oct 30, 2024 0.1350 0.1350 0.1000 0.1000 106,140 -0.02(-20.00%)
Oct 29, 2024 0.1450 0.1500 0.1250 0.1250 69,450 -0.02(-16.67%)
Oct 28, 2024 0.1400 0.1500 0.1400 0.1500 5,200 +0.00(+0.00%)
Oct 25, 2024 0.1500 0.1500 0.1500 0.1500 9,280 +0.00(+0.00%)
Oct 24, 2024 0.1350 0.1500 0.1350 0.1500 4,200 +0.00(+0.00%)
Oct 23, 2024 0.1500 0.1500 0.1500 0.1500 4,500 +0.00(+0.00%)
Oct 21, 2024 0.1500 0 +0.00(+0.00%)
Oct 18, 2024 0.1500 0.1500 0.1500 0.1500 20,000 +0.01(+7.14%)
Oct 17, 2024 0.1250 0.1450 0.1250 0.1400 77,300 +0.02(+16.67%)
Oct 16, 2024 0.1100 0.1200 0.1100 0.1200 2,806 +0.01(+9.09%)
Oct 15, 2024 0.1200 0.1200 0.1100 0.1100 19,463 -0.01(-8.33%)
Oct 10, 2024 0.1200 0 +0.00(+4.35%)
Oct 09, 2024 0.1150 0.1150 0.1150 0.1150 2,000 +0.01(+4.55%)
Oct 07, 2024 0.1100 0 -0.01(-4.35%)
Oct 03, 2024 0.1150 0 -0.00(-4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.