Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AIR )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0500 0.0500 0.0450 0.0500 149,661 +0.00(+0.00%)
Dec 19, 2024 0.0500 0.0500 0.0450 0.0500 35,000 +0.01(+11.11%)
Dec 18, 2024 0.0550 0.0550 0.0450 0.0450 78,100 -0.01(-10.00%)
Dec 17, 2024 0.0550 0.0550 0.0500 0.0500 301,755 -0.00(-9.09%)
Dec 16, 2024 0.0550 0.0550 0.0500 0.0550 167,766 +0.00(+10.00%)
Dec 13, 2024 0.0550 0.0550 0.0500 0.0500 212,000 -0.00(-9.09%)
Dec 12, 2024 0.0550 0.0550 0.0550 0.0550 36,000 +0.00(+0.00%)
Dec 11, 2024 0.0550 0.0550 0.0550 0.0550 369,976 +0.00(+10.00%)
Dec 10, 2024 0.0550 0.0550 0.0500 0.0500 33,013 -0.00(-9.09%)
Dec 09, 2024 0.0500 0.0550 0.0500 0.0550 157,772 +0.00(+0.00%)
Dec 06, 2024 0.0600 0.0600 0.0550 0.0550 23,000 +0.00(+10.00%)
Dec 05, 2024 0.0600 0.0600 0.0500 0.0500 27,575 -0.00(-9.09%)
Dec 04, 2024 0.0550 0.0600 0.0550 0.0550 174,520 +0.00(+0.00%)
Dec 03, 2024 0.0550 0.0550 0.0500 0.0550 162,012 +0.00(+0.00%)
Dec 02, 2024 0.0600 0.0600 0.0550 0.0550 25,708 +0.00(+0.00%)
Nov 29, 2024 0.0550 0.0600 0.0550 0.0550 90,000 +0.00(+0.00%)
Nov 28, 2024 0.0550 0.0550 0.0550 0.0550 65,000 +0.00(+0.00%)
Nov 27, 2024 0.0500 0.0550 0.0500 0.0550 174,680 +0.00(+10.00%)
Nov 26, 2024 0.0500 0.0550 0.0500 0.0500 44,232 -0.00(-9.09%)
Nov 25, 2024 0.0550 0.0600 0.0500 0.0550 312,145 -0.00(-8.33%)
Nov 22, 2024 0.0600 0.0600 0.0550 0.0600 260,244 +0.00(+0.00%)
Nov 21, 2024 0.0550 0.0600 0.0550 0.0600 58,506 +0.00(+0.00%)
Nov 20, 2024 0.0600 0.0600 0.0600 0.0600 90,507 +0.00(+9.09%)
Nov 19, 2024 0.0600 0.0600 0.0550 0.0550 122,500 -0.00(-8.33%)
Nov 18, 2024 0.0600 0.0600 0.0550 0.0600 419,504 +0.00(+9.09%)
Nov 15, 2024 0.0600 0.0600 0.0550 0.0550 86,000 -0.00(-8.33%)
Nov 14, 2024 0.0600 0.0600 0.0550 0.0600 497,464 +0.00(+9.09%)
Nov 13, 2024 0.0600 0.0600 0.0550 0.0550 143,000 -0.00(-8.33%)
Nov 12, 2024 0.0600 0.0600 0.0550 0.0600 277,545 +0.00(+0.00%)
Nov 11, 2024 0.0700 0.0700 0.0600 0.0600 560,599 -0.01(-14.29%)
Nov 08, 2024 0.0750 0.0750 0.0700 0.0700 78,084 +0.00(+0.00%)
Nov 07, 2024 0.0750 0.0750 0.0700 0.0700 91,708 -0.00(-6.67%)
Nov 06, 2024 0.0750 0.0800 0.0700 0.0750 170,174 -0.01(-6.25%)
Nov 05, 2024 0.0700 0.0800 0.0650 0.0800 764,951 +0.01(+14.29%)
Nov 04, 2024 0.0650 0.0700 0.0650 0.0700 111,945 +0.01(+7.69%)
Nov 01, 2024 0.0700 0.0700 0.0650 0.0650 1,108,549 -0.01(-7.14%)
Oct 31, 2024 0.0800 0.0800 0.0700 0.0700 673,434 -0.01(-12.50%)
Oct 30, 2024 0.0900 0.0900 0.0800 0.0800 822,585 -0.01(-11.11%)
Oct 29, 2024 0.0950 0.0950 0.0850 0.0900 297,833 -0.01(-5.26%)
Oct 28, 2024 0.0900 0.0950 0.0850 0.0950 845,990 +0.01(+5.56%)
Oct 25, 2024 0.0950 0.0950 0.0850 0.0900 433,656 +0.00(+0.00%)
Oct 24, 2024 0.0900 0.0950 0.0850 0.0900 1,606,714 +0.00(+5.88%)
Oct 23, 2024 0.0850 0.0850 0.0850 0.0850 292,689 +0.01(+6.25%)
Oct 22, 2024 0.0800 0.0850 0.0800 0.0800 1,458,444 +0.00(+0.00%)
Oct 21, 2024 0.0750 0.0800 0.0750 0.0800 1,662,207 +0.01(+6.67%)
Oct 18, 2024 0.0700 0.0750 0.0650 0.0750 416,878 +0.00(+7.14%)
Oct 17, 2024 0.0750 0.0800 0.0700 0.0700 384,798 -0.00(-6.67%)
Oct 16, 2024 0.0800 0.0800 0.0750 0.0750 135,801 -0.01(-6.25%)
Oct 15, 2024 0.0750 0.0800 0.0750 0.0800 1,462,735 +0.01(+6.67%)
Oct 11, 2024 0.0750 0 +0.00(+0.00%)
Oct 10, 2024 0.0650 0.0750 0.0650 0.0750 892,586 +0.00(+7.14%)
Oct 09, 2024 0.0700 0.0700 0.0650 0.0700 207,447 +0.01(+7.69%)
Oct 08, 2024 0.0650 0.0700 0.0650 0.0650 412,143 +0.00(+0.00%)
Oct 07, 2024 0.0750 0.0750 0.0650 0.0650 1,011,688 -0.01(-7.14%)
Oct 04, 2024 0.0700 0.0750 0.0650 0.0700 1,520,646 -0.00(-6.67%)
Oct 03, 2024 0.0800 0.0900 0.0700 0.0750 5,056,841 +0.00(+7.14%)
Oct 02, 2024 0.0700 0.0700 0.0650 0.0700 781,480 +0.01(+7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.