Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.5100 0.5500 0.5000 0.5400 100,893 +0.03(+5.88%)
Dec 19, 2024 0.5200 0.5300 0.5100 0.5100 12,308 -0.02(-3.77%)
Dec 18, 2024 0.5400 0.5400 0.5100 0.5300 31,366 -0.01(-1.85%)
Dec 17, 2024 0.5300 0.5400 0.5200 0.5400 25,750 +0.02(+3.85%)
Dec 16, 2024 0.5300 0.5300 0.5200 0.5200 38,319 -0.01(-1.89%)
Dec 13, 2024 0.5300 0.5500 0.5300 0.5300 54,259 -0.03(-5.36%)
Dec 12, 2024 0.5300 0.5600 0.5300 0.5600 20,700 +0.02(+3.70%)
Dec 11, 2024 0.5300 0.5700 0.5300 0.5400 16,638 +0.02(+3.85%)
Dec 10, 2024 0.5700 0.5700 0.5200 0.5200 58,429 -0.01(-1.89%)
Dec 09, 2024 0.5700 0.5700 0.5200 0.5300 49,538 -0.05(-8.62%)
Dec 06, 2024 0.5600 0.5800 0.5600 0.5800 119,000 +0.02(+3.57%)
Dec 05, 2024 0.5300 0.5700 0.5200 0.5600 157,151 +0.00(+0.00%)
Dec 04, 2024 0.5700 0.5800 0.5400 0.5600 34,915 +0.01(+1.82%)
Dec 03, 2024 0.5700 0.5700 0.5400 0.5500 30,131 -0.01(-1.79%)
Dec 02, 2024 0.5900 0.5900 0.5300 0.5600 156,870 -0.01(-1.75%)
Nov 29, 2024 0.5900 0.5900 0.5600 0.5700 178,608 -0.02(-3.39%)
Nov 28, 2024 0.5900 0.5900 0.5900 0.5900 32,629 +0.01(+1.72%)
Nov 27, 2024 0.6100 0.6100 0.5800 0.5800 226,203 -0.02(-3.33%)
Nov 26, 2024 0.5900 0.6400 0.5900 0.6000 66,460 -0.01(-1.64%)
Nov 25, 2024 0.5900 0.6100 0.5900 0.6100 32,734 -0.03(-4.69%)
Nov 22, 2024 0.6300 0.6500 0.6000 0.6400 55,118 +0.04(+6.67%)
Nov 21, 2024 0.6100 0.6100 0.6000 0.6000 57,016 -0.03(-4.76%)
Nov 20, 2024 0.6400 0.6400 0.6300 0.6300 47,703 +0.00(+0.00%)
Nov 19, 2024 0.5900 0.6400 0.5900 0.6300 244,080 +0.05(+8.62%)
Nov 18, 2024 0.5900 0.6000 0.5800 0.5800 49,000 +0.02(+3.57%)
Nov 15, 2024 0.5400 0.5800 0.5400 0.5600 46,971 +0.00(+0.00%)
Nov 14, 2024 0.5500 0.5800 0.5300 0.5600 299,832 +0.01(+1.82%)
Nov 13, 2024 0.5900 0.5900 0.5400 0.5500 168,668 -0.01(-1.79%)
Nov 12, 2024 0.5600 0.5800 0.5500 0.5600 194,120 -0.02(-3.45%)
Nov 11, 2024 0.6100 0.6100 0.5600 0.5800 205,665 -0.02(-3.33%)
Nov 08, 2024 0.6300 0.6300 0.5900 0.6000 16,857 -0.03(-4.76%)
Nov 07, 2024 0.5900 0.6300 0.5900 0.6300 90,128 +0.02(+3.28%)
Nov 06, 2024 0.6000 0.6200 0.5900 0.6100 87,894 +0.01(+1.67%)
Nov 05, 2024 0.6000 0.6000 0.6000 0.6000 48,439 +0.00(+0.00%)
Nov 04, 2024 0.6000 0.6000 0.6000 0.6000 29,556 +0.00(+0.00%)
Nov 01, 2024 0.6000 0.6200 0.6000 0.6000 95,701 -0.01(-1.64%)
Oct 31, 2024 0.6000 0.6100 0.5700 0.6100 76,924 -0.01(-1.61%)
Oct 30, 2024 0.6200 0.6200 0.6000 0.6200 16,744 -0.01(-1.59%)
Oct 29, 2024 0.6200 0.6300 0.6100 0.6300 35,264 +0.02(+3.28%)
Oct 28, 2024 0.6300 0.6300 0.6100 0.6100 14,674 -0.03(-4.69%)
Oct 25, 2024 0.6300 0.6500 0.6200 0.6400 181,305 +0.01(+1.59%)
Oct 24, 2024 0.6000 0.6300 0.6000 0.6300 23,434 +0.03(+5.00%)
Oct 23, 2024 0.6200 0.6300 0.6000 0.6000 25,194 -0.03(-4.76%)
Oct 22, 2024 0.5900 0.6400 0.5900 0.6300 228,001 +0.04(+6.78%)
Oct 21, 2024 0.5900 0.5900 0.5900 0.5900 8,270 +0.00(+0.00%)
Oct 18, 2024 0.5300 0.5900 0.5300 0.5900 195,488 +0.06(+11.32%)
Oct 17, 2024 0.5400 0.5400 0.5300 0.5300 20,328 -0.02(-3.64%)
Oct 16, 2024 0.5500 0.5500 0.5500 0.5500 4,108 +0.00(+0.00%)
Oct 15, 2024 0.5500 0.5500 0.5200 0.5500 37,252 -0.02(-3.51%)
Oct 11, 2024 0.5700 0 -0.01(-1.72%)
Oct 10, 2024 0.5700 0.5800 0.5600 0.5800 32,424 +0.01(+1.75%)
Oct 09, 2024 0.5600 0.5700 0.5600 0.5700 37,358 +0.01(+1.79%)
Oct 08, 2024 0.5600 0.5600 0.5600 0.5600 2,345 -0.03(-5.08%)
Oct 07, 2024 0.6000 0.6000 0.5900 0.5900 7,623 +0.01(+1.72%)
Oct 04, 2024 0.5800 0.5800 0.5600 0.5800 86,887 +0.02(+3.57%)
Oct 03, 2024 0.5700 0.5700 0.5600 0.5600 59,206 +0.00(+0.00%)
Oct 02, 2024 0.5400 0.5600 0.5300 0.5600 35,881 +0.01(+1.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.