Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DBG )

0.3900 +0.0100 (+2.63%)
Streaming Delayed Price Updated: 10:51 AM EST, Jan 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.3500 0.3900 0.3500 0.3800 224,302 +0.03(+8.57%)
Jan 07, 2025 0.3450 0.3550 0.3450 0.3500 53,805 +0.01(+1.45%)
Jan 06, 2025 0.3550 0.3550 0.3400 0.3450 45,157 -0.01(-2.82%)
Jan 03, 2025 0.3500 0.3550 0.3500 0.3550 32,000 +0.01(+4.41%)
Jan 02, 2025 0.3500 0.3550 0.3400 0.3400 1,062,760 -0.03(-8.11%)
Dec 31, 2024 0.3700 0 +0.03(+7.25%)
Dec 30, 2024 0.3300 0.3550 0.3250 0.3450 143,681 +0.03(+11.29%)
Dec 27, 2024 0.3050 0.3300 0.3050 0.3100 60,975 +0.00(+0.00%)
Dec 24, 2024 0.3100 0 +0.01(+1.64%)
Dec 23, 2024 0.3100 0.3100 0.3000 0.3050 87,166 -0.01(-1.61%)
Dec 20, 2024 0.3200 0.3200 0.3000 0.3100 17,600 +0.00(+0.00%)
Dec 19, 2024 0.3050 0.3100 0.2950 0.3100 134,058 +0.02(+6.90%)
Dec 18, 2024 0.3350 0.3350 0.2900 0.2900 367,361 -0.04(-12.12%)
Dec 17, 2024 0.3500 0.3500 0.3150 0.3300 154,932 -0.01(-2.94%)
Dec 16, 2024 0.3600 0.3600 0.3400 0.3400 117,690 -0.03(-8.11%)
Dec 13, 2024 0.3800 0.3950 0.3550 0.3700 56,307 -0.02(-5.13%)
Dec 12, 2024 0.3850 0.3900 0.3800 0.3900 21,604 +0.00(+0.00%)
Dec 11, 2024 0.3800 0.4400 0.3400 0.3900 202,118 +0.01(+2.63%)
Dec 10, 2024 0.3850 0.3850 0.3600 0.3800 37,384 +0.00(+0.00%)
Dec 09, 2024 0.3450 0.3900 0.3450 0.3800 66,570 +0.04(+10.14%)
Dec 06, 2024 0.3350 0.3500 0.3100 0.3450 286,180 +0.01(+4.55%)
Dec 05, 2024 0.3300 0.3300 0.3250 0.3300 21,484 +0.00(+0.00%)
Dec 04, 2024 0.3200 0.3300 0.3050 0.3300 102,000 -0.01(-1.49%)
Dec 03, 2024 0.3400 0.3400 0.3200 0.3350 142,800 +0.01(+1.52%)
Dec 02, 2024 0.3500 0.3500 0.3300 0.3300 58,962 -0.01(-2.94%)
Nov 29, 2024 0.3350 0.3500 0.3350 0.3400 108,000 -0.01(-4.23%)
Nov 28, 2024 0.3600 0.3600 0.3550 0.3550 6,300 +0.01(+2.90%)
Nov 27, 2024 0.3750 0.3750 0.3450 0.3450 78,000 -0.03(-6.76%)
Nov 26, 2024 0.3800 0.4200 0.3700 0.3700 51,000 +0.00(+0.00%)
Nov 25, 2024 0.3550 0.3700 0.3500 0.3700 59,406 +0.02(+5.71%)
Nov 22, 2024 0.3550 0.3900 0.3500 0.3500 96,650 +0.00(+0.00%)
Nov 21, 2024 0.3800 0.3900 0.3500 0.3500 62,915 -0.03(-6.67%)
Nov 20, 2024 0.3950 0.4100 0.3700 0.3750 47,500 -0.03(-7.41%)
Nov 19, 2024 0.4100 0.4200 0.4050 0.4050 166,922 -0.01(-2.41%)
Nov 18, 2024 0.4000 0.4200 0.4000 0.4150 123,171 +0.01(+1.22%)
Nov 15, 2024 0.3850 0.4150 0.3850 0.4100 48,962 +0.01(+2.50%)
Nov 14, 2024 0.3800 0.4000 0.3800 0.4000 139,725 +0.03(+8.11%)
Nov 13, 2024 0.3800 0.3800 0.3600 0.3700 52,057 +0.00(+0.00%)
Nov 12, 2024 0.3950 0.3950 0.3600 0.3700 182,975 -0.03(-6.33%)
Nov 11, 2024 0.3700 0.3950 0.3700 0.3950 55,425 +0.03(+8.22%)
Nov 08, 2024 0.3650 0.3650 0.3600 0.3650 17,588 +0.00(+0.00%)
Nov 07, 2024 0.3650 0.3650 0.3550 0.3650 15,500 +0.00(+0.00%)
Nov 06, 2024 0.3650 0.3750 0.3650 0.3650 75,888 +0.01(+2.82%)
Nov 05, 2024 0.3800 0.3850 0.3450 0.3550 314,916 -0.03(-7.79%)
Nov 04, 2024 0.4050 0.4050 0.3850 0.3850 11,562 -0.01(-2.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.