Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YGT )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0600 0.0600 0.0550 0.0550 43,949 +0.00(+0.00%)
Dec 19, 2024 0.0550 0.0600 0.0550 0.0550 411,500 -0.00(-8.33%)
Dec 18, 2024 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Dec 17, 2024 0.0600 0.0600 0.0550 0.0600 49,000 +0.00(+0.00%)
Dec 16, 2024 0.0600 0.0600 0.0550 0.0600 354,550 +0.00(+0.00%)
Dec 13, 2024 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Dec 11, 2024 0.0600 0 +0.00(+0.00%)
Dec 09, 2024 0.0600 499 +0.00(+9.09%)
Dec 06, 2024 0.0600 0.0600 0.0550 0.0550 40,333 +0.00(+0.00%)
Dec 05, 2024 0.0550 0.0550 0.0500 0.0550 248,000 -0.00(-8.33%)
Dec 04, 2024 0.0500 0.0600 0.0500 0.0600 265,500 +0.00(+0.00%)
Dec 03, 2024 0.0550 0.0600 0.0550 0.0600 18,000 +0.00(+9.09%)
Dec 02, 2024 0.0600 0.0600 0.0550 0.0550 128,500 -0.00(-8.33%)
Nov 29, 2024 0.0600 0.0600 0.0550 0.0600 46,000 +0.00(+0.00%)
Nov 28, 2024 0.0600 0.0600 0.0550 0.0600 35,000 +0.00(+0.00%)
Nov 27, 2024 0.0600 0.0600 0.0550 0.0600 141,000 +0.00(+0.00%)
Nov 26, 2024 0.0600 0.0600 0.0550 0.0600 21,599 +0.00(+9.09%)
Nov 25, 2024 0.0600 0.0600 0.0550 0.0550 62,000 -0.00(-8.33%)
Nov 22, 2024 0.0550 0.0600 0.0550 0.0600 51,205 +0.00(+0.00%)
Nov 21, 2024 0.0600 0.0600 0.0600 0.0600 27,250 +0.00(+0.00%)
Nov 20, 2024 0.0600 0.0600 0.0550 0.0600 152,000 +0.00(+9.09%)
Nov 19, 2024 0.0600 0.0600 0.0550 0.0550 14,000 -0.00(-8.33%)
Nov 18, 2024 0.0600 0.0600 0.0600 0.0600 11,650 +0.00(+0.00%)
Nov 15, 2024 0.0600 0.0600 0.0600 0.0600 13,000 +0.01(+20.00%)
Nov 14, 2024 0.0600 0.0600 0.0500 0.0500 387,375 -0.00(-9.09%)
Nov 13, 2024 0.0550 0.0600 0.0550 0.0550 634,000 +0.00(+0.00%)
Nov 12, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Nov 11, 2024 0.0550 0.0550 0.0550 0.0550 11,900 +0.00(+0.00%)
Nov 08, 2024 0.0500 0.0550 0.0500 0.0550 58,000 +0.00(+0.00%)
Nov 07, 2024 0.0550 0.0550 0.0550 0.0550 48,000 +0.00(+0.00%)
Nov 06, 2024 0.0500 0.0550 0.0500 0.0550 36,600 +0.00(+10.00%)
Nov 05, 2024 0.0550 0.0550 0.0500 0.0500 8,500 -0.00(-9.09%)
Nov 04, 2024 0.0550 0.0550 0.0500 0.0550 93,000 +0.00(+0.00%)
Nov 01, 2024 0.0550 0.0550 0.0550 0.0550 132,000 +0.00(+0.00%)
Oct 31, 2024 0.0550 0.0550 0.0500 0.0550 168,300 +0.00(+0.00%)
Oct 30, 2024 0.0550 0.0600 0.0550 0.0550 665,700 -0.00(-8.33%)
Oct 29, 2024 0.0600 0.0600 0.0550 0.0600 47,300 +0.00(+0.00%)
Oct 28, 2024 0.0550 0.0600 0.0550 0.0600 215,500 +0.00(+9.09%)
Oct 25, 2024 0.0550 0.0600 0.0550 0.0550 260,000 +0.00(+0.00%)
Oct 24, 2024 0.0550 0.0600 0.0550 0.0550 172,400 +0.00(+0.00%)
Oct 23, 2024 0.0600 0.0600 0.0550 0.0550 155,414 +0.00(+0.00%)
Oct 22, 2024 0.0600 0.0600 0.0550 0.0550 68,650 +0.00(+0.00%)
Oct 21, 2024 0.0600 0.0600 0.0550 0.0550 249,000 -0.00(-8.33%)
Oct 18, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+3.45%)
Oct 17, 2024 0.0550 0.0650 0.0550 0.0580 754,611 +0.00(+5.45%)
Oct 16, 2024 0.0500 0.0550 0.0500 0.0550 134,000 +0.00(+0.00%)
Oct 15, 2024 0.0550 0.0550 0.0500 0.0550 311,000 +0.00(+0.00%)
Oct 11, 2024 0.0550 0 +0.00(+0.00%)
Oct 10, 2024 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Oct 09, 2024 0.0550 0.0550 0.0530 0.0550 135,000 +0.00(+10.00%)
Oct 08, 2024 0.0500 0.0500 0.0500 0.0500 120,000 +0.00(+0.00%)
Oct 07, 2024 0.0500 0.0500 0.0500 0.0500 804,402 +0.00(+0.00%)
Oct 04, 2024 0.0500 0.0500 0.0500 0.0500 55,571 +0.00(+0.00%)
Oct 03, 2024 0.0500 0.0500 0.0500 0.0500 722,493 +0.00(+0.00%)
Oct 02, 2024 0.0500 0.0500 0.0500 0.0500 432,137 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.