Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: USHA )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 0.0450 0.0450 0.0450 0.0450 162,000 +0.00(+0.00%)
Dec 19, 2024 0.0450 0 +0.00(+0.00%)
Dec 18, 2024 0.0500 0.0500 0.0450 0.0450 125,000 -0.01(-10.00%)
Dec 17, 2024 0.0500 0.0500 0.0450 0.0500 173,000 +0.00(+0.00%)
Dec 16, 2024 0.0500 0.0500 0.0500 0.0500 242,671 +0.00(+0.00%)
Dec 13, 2024 0.0500 0.0500 0.0500 0.0500 76,000 +0.00(+0.00%)
Dec 12, 2024 0.0550 0.0550 0.0500 0.0500 71,000 -0.00(-9.09%)
Dec 11, 2024 0.0500 0.0550 0.0500 0.0550 29,000 +0.00(+0.00%)
Dec 10, 2024 0.0600 0.0600 0.0550 0.0550 14,000 +0.00(+0.00%)
Dec 09, 2024 0.0550 0.0550 0.0550 0.0550 38,896 -0.00(-8.33%)
Dec 06, 2024 0.0700 0.0700 0.0600 0.0600 53,265 -0.01(-7.69%)
Dec 05, 2024 0.0600 0.0700 0.0600 0.0650 131,500 +0.00(+0.00%)
Dec 04, 2024 0.0500 0.0650 0.0500 0.0650 171,810 +0.02(+44.44%)
Dec 03, 2024 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Dec 02, 2024 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Nov 29, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Nov 27, 2024 0.0450 500 +0.00(+0.00%)
Nov 26, 2024 0.0500 0.0500 0.0400 0.0450 165,530 -0.01(-10.00%)
Nov 22, 2024 0.0500 0 +0.01(+11.11%)
Nov 21, 2024 0.0500 0.0500 0.0450 0.0450 111,053 +0.00(+0.00%)
Nov 20, 2024 0.0500 0.0500 0.0450 0.0450 12,654 +0.00(+0.00%)
Nov 19, 2024 0.0500 0.0500 0.0450 0.0450 39,860 -0.01(-10.00%)
Nov 18, 2024 0.0550 0.0550 0.0500 0.0500 72,000 +0.00(+0.00%)
Nov 15, 2024 0.0500 0.0550 0.0500 0.0500 13,000 +0.00(+0.00%)
Nov 14, 2024 0.0500 0.0500 0.0500 0.0500 7,000 -0.00(-9.09%)
Nov 13, 2024 0.0550 0.0550 0.0550 0.0550 41,700 -0.00(-8.33%)
Nov 12, 2024 0.0600 0.0600 0.0600 0.0600 1,410 +0.00(+9.09%)
Nov 11, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Nov 08, 2024 0.0550 0.0550 0.0550 0.0550 22,000 +0.00(+0.00%)
Nov 07, 2024 0.0550 0.0550 0.0550 0.0550 50,000 -0.00(-8.33%)
Nov 06, 2024 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Nov 05, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Nov 04, 2024 0.0600 0.0600 0.0550 0.0550 13,830 -0.00(-8.33%)
Nov 01, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Oct 31, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Oct 30, 2024 0.0600 0.0600 0.0550 0.0550 182,000 +0.00(+0.00%)
Oct 29, 2024 0.0550 0.0550 0.0550 0.0550 49,800 -0.00(-8.33%)
Oct 28, 2024 0.0600 0.0600 0.0600 0.0600 58,150 +0.00(+0.00%)
Oct 25, 2024 0.0650 0.0650 0.0600 0.0600 52,033 +0.00(+0.00%)
Oct 24, 2024 0.0650 0.0650 0.0600 0.0600 131,400 +0.00(+0.00%)
Oct 23, 2024 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Oct 22, 2024 0.0600 0.0600 0.0600 0.0600 97,000 +0.00(+0.00%)
Oct 21, 2024 0.0600 0.0600 0.0600 0.0600 343,200 +0.00(+0.00%)
Oct 17, 2024 0.0600 153 -0.01(-7.69%)
Oct 16, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Oct 15, 2024 0.0600 0.0600 0.0600 0.0600 5,162 -0.01(-7.69%)
Oct 11, 2024 0.0650 0 +0.00(+0.00%)
Oct 10, 2024 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Oct 09, 2024 0.0650 0.0650 0.0650 0.0650 3,520 +0.00(+0.00%)
Oct 08, 2024 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Oct 07, 2024 0.0650 0.0650 0.0650 0.0650 180,000 +0.00(+0.00%)
Oct 04, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Oct 03, 2024 0.0650 0.0650 0.0650 0.0650 51,000 -0.01(-7.14%)
Oct 02, 2024 0.0700 0.0700 0.0700 0.0700 15,142 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.