Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OIII )

1.655 +0.005 (+0.30%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.650 1.655 1.650 1.655 61,182 +0.01(+0.30%)
Dec 19, 2024 1.650 1.655 1.650 1.650 271,200 -0.01(-0.30%)
Dec 18, 2024 1.650 1.670 1.650 1.655 1,313,907 -0.00(-0.30%)
Dec 17, 2024 1.650 1.660 1.650 1.660 191,544 +0.01(+0.61%)
Dec 16, 2024 1.650 1.650 1.650 1.650 137,247 +0.00(+0.00%)
Dec 13, 2024 1.640 1.660 1.640 1.650 480,417 +0.00(+0.00%)
Dec 12, 2024 1.640 1.655 1.640 1.650 839,582 +0.59(+55.66%)
Dec 11, 2024 1.060 1.070 1.050 1.060 55,800 +0.01(+0.95%)
Dec 10, 2024 1.040 1.050 1.020 1.050 73,200 +0.00(+0.00%)
Dec 09, 2024 1.040 1.060 1.030 1.050 33,100 +0.02(+1.94%)
Dec 06, 2024 1.020 1.030 1.020 1.030 109,200 +0.00(+0.00%)
Dec 05, 2024 1.030 1.050 1.010 1.030 112,850 +0.00(+0.00%)
Dec 04, 2024 1.050 1.050 1.030 1.030 11,800 +0.01(+0.98%)
Dec 03, 2024 1.070 1.080 1.000 1.020 239,643 -0.04(-3.77%)
Dec 02, 2024 1.080 1.080 1.040 1.060 83,559 -0.02(-1.85%)
Nov 29, 2024 1.090 1.090 1.080 1.080 24,400 +0.01(+0.93%)
Nov 28, 2024 1.080 1.090 1.060 1.070 17,005 +0.00(+0.00%)
Nov 27, 2024 1.060 1.080 1.040 1.070 84,844 +0.03(+2.88%)
Nov 26, 2024 1.090 1.100 1.030 1.040 131,198 -0.04(-3.70%)
Nov 25, 2024 1.090 1.100 1.080 1.080 47,630 +0.00(+0.00%)
Nov 22, 2024 1.100 1.110 1.080 1.080 51,427 +0.01(+0.93%)
Nov 21, 2024 1.080 1.100 1.070 1.070 38,700 +0.00(+0.00%)
Nov 20, 2024 1.110 1.110 1.070 1.070 26,950 -0.02(-1.83%)
Nov 19, 2024 1.100 1.110 1.080 1.090 77,150 +0.00(+0.00%)
Nov 18, 2024 1.120 1.160 1.090 1.090 156,375 -0.01(-0.91%)
Nov 15, 2024 1.060 1.100 1.040 1.100 169,194 +0.05(+4.76%)
Nov 14, 2024 1.030 1.050 1.030 1.050 54,506 +0.02(+1.94%)
Nov 13, 2024 1.080 1.080 1.020 1.030 73,910 -0.04(-3.74%)
Nov 12, 2024 1.080 1.080 1.040 1.070 133,400 +0.00(+0.00%)
Nov 11, 2024 1.040 1.070 1.020 1.070 176,650 +0.01(+0.94%)
Nov 08, 2024 1.030 1.060 1.020 1.060 173,800 +0.03(+2.91%)
Nov 07, 2024 1.050 1.050 1.000 1.030 273,259 +0.01(+0.98%)
Nov 06, 2024 1.080 1.080 1.020 1.020 302,552 -0.04(-3.77%)
Nov 05, 2024 1.100 1.120 1.060 1.060 201,562 -0.04(-3.64%)
Nov 04, 2024 1.070 1.100 1.040 1.100 248,002 +0.02(+1.85%)
Nov 01, 2024 1.110 1.110 1.080 1.080 33,060 -0.02(-1.82%)
Oct 31, 2024 1.130 1.130 1.080 1.100 147,976 -0.03(-2.65%)
Oct 30, 2024 1.150 1.150 1.110 1.130 131,503 +0.00(+0.00%)
Oct 29, 2024 1.160 1.170 1.120 1.130 341,846 -0.02(-1.74%)
Oct 28, 2024 1.140 1.170 1.130 1.150 89,518 +0.01(+0.88%)
Oct 25, 2024 1.150 1.160 1.110 1.140 252,896 +0.02(+1.79%)
Oct 24, 2024 1.100 1.150 1.090 1.120 117,500 +0.04(+3.70%)
Oct 23, 2024 1.180 1.190 1.050 1.080 639,289 -0.08(-6.90%)
Oct 22, 2024 1.100 1.200 1.100 1.160 421,963 +0.10(+9.43%)
Oct 21, 2024 1.050 1.120 1.040 1.060 370,615 +0.02(+1.92%)
Oct 18, 2024 1.080 1.080 1.030 1.040 178,975 -0.01(-0.95%)
Oct 17, 2024 1.060 1.080 1.040 1.050 219,929 +0.01(+0.96%)
Oct 16, 2024 1.070 1.070 1.040 1.040 290,300 -0.01(-0.95%)
Oct 15, 2024 1.030 1.100 1.030 1.050 123,182 +0.03(+2.94%)
Oct 11, 2024 1.020 0 +0.03(+3.03%)
Oct 10, 2024 1.020 1.040 0.9900 0.9900 106,800 -0.01(-1.00%)
Oct 09, 2024 1.000 1.010 1.000 1.000 49,835 +0.01(+1.01%)
Oct 08, 2024 1.020 1.020 0.9900 0.9900 32,180 +0.00(+0.00%)
Oct 07, 2024 1.060 1.070 0.9700 0.9900 645,421 -0.09(-8.33%)
Oct 04, 2024 1.100 1.100 1.070 1.080 177,700 -0.01(-0.92%)
Oct 03, 2024 1.100 1.100 1.060 1.090 59,422 -0.01(-0.91%)
Oct 02, 2024 1.040 1.100 1.040 1.100 73,470 +0.06(+5.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.