Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JRV )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 1:36 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0100 0.0100 0.0100 0.0100 128,000 +0.00(+0.00%)
Dec 19, 2024 0.0100 0.0100 0.0100 0.0100 290,290 +0.00(+0.00%)
Dec 18, 2024 0.0100 0.0100 0.0050 0.0100 78,156 +0.00(+0.00%)
Dec 17, 2024 0.0100 0.0100 0.0100 0.0100 142,004 +0.00(+0.00%)
Dec 16, 2024 0.0100 0.0100 0.0100 0.0100 92,178 +0.00(+0.00%)
Dec 13, 2024 0.0100 0.0100 0.0100 0.0100 7,500 +0.00(+0.00%)
Dec 12, 2024 0.0150 0.0150 0.0100 0.0100 70,000 +0.00(+0.00%)
Dec 11, 2024 0.0100 0.0100 0.0080 0.0100 1,284,069 +0.00(+0.00%)
Dec 10, 2024 0.0100 0.0100 0.0100 0.0100 36,188 +0.00(+0.00%)
Dec 09, 2024 0.0100 0.0100 0.0100 0.0100 11,280 +0.00(+0.00%)
Dec 06, 2024 0.0150 0.0150 0.0100 0.0100 6,500 +0.00(+0.00%)
Dec 05, 2024 0.0100 0.0100 0.0100 0.0100 58,000 +0.00(+0.00%)
Dec 04, 2024 0.0050 0.0100 0.0050 0.0100 17,744 +0.00(+0.00%)
Dec 03, 2024 0.0100 0.0100 0.0100 0.0100 427,000 +0.00(+0.00%)
Dec 02, 2024 0.0100 0.0100 0.0100 0.0100 457,135 -0.00(-33.33%)
Nov 27, 2024 0.0150 0 +0.00(+50.00%)
Nov 26, 2024 0.0100 0.0150 0.0100 0.0100 767,000 +0.00(+0.00%)
Nov 25, 2024 0.0100 0.0100 0.0100 0.0100 50,387 +0.00(+0.00%)
Nov 22, 2024 0.0100 0.0100 0.0100 0.0100 75,050 +0.00(+0.00%)
Nov 21, 2024 0.0100 0.0100 0.0100 0.0100 112,530 +0.00(+0.00%)
Nov 20, 2024 0.0100 0.0100 0.0100 0.0100 4,712 +0.00(+0.00%)
Nov 19, 2024 0.0150 0.0150 0.0100 0.0100 1,016,962 +0.00(+0.00%)
Nov 18, 2024 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Nov 15, 2024 0.0100 0.0100 0.0100 0.0100 1,403,340 +0.00(+0.00%)
Nov 14, 2024 0.0100 0.0100 0.0100 0.0100 1,761,787 +0.00(+0.00%)
Nov 13, 2024 0.0100 0.0100 0.0100 0.0100 322,000 +0.00(+0.00%)
Nov 12, 2024 0.0100 0.0100 0.0100 0.0100 15,109 +0.00(+0.00%)
Nov 11, 2024 0.0150 0.0150 0.0100 0.0100 215,100 -0.00(-33.33%)
Nov 08, 2024 0.0100 0.0150 0.0100 0.0150 308,500 +0.00(+0.00%)
Nov 06, 2024 0.0150 110 +0.00(+50.00%)
Nov 05, 2024 0.0100 0.0100 0.0100 0.0100 3,300 +0.00(+0.00%)
Nov 04, 2024 0.0100 0.0100 0.0100 0.0100 86,000 +0.00(+0.00%)
Nov 01, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Oct 30, 2024 0.0100 621 -0.00(-33.33%)
Oct 28, 2024 0.0150 0 +0.00(+0.00%)
Oct 25, 2024 0.0150 0.0150 0.0150 0.0150 17,500 +0.00(+50.00%)
Oct 24, 2024 0.0100 0.0150 0.0100 0.0100 131,000 -0.00(-33.33%)
Oct 23, 2024 0.0100 0.0150 0.0100 0.0150 270,263 +0.00(+0.00%)
Oct 22, 2024 0.0150 0.0150 0.0150 0.0150 63,214 +0.00(+50.00%)
Oct 21, 2024 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Oct 18, 2024 0.0100 0.0150 0.0100 0.0150 506,000 +0.00(+0.00%)
Oct 16, 2024 0.0150 100 +0.00(+0.00%)
Oct 15, 2024 0.0100 0.0150 0.0100 0.0150 13,993 +0.00(+0.00%)
Oct 11, 2024 0.0150 0 +0.00(+0.00%)
Oct 09, 2024 0.0150 0 +0.00(+50.00%)
Oct 08, 2024 0.0100 0.0100 0.0100 0.0100 85,000 -0.00(-33.33%)
Oct 07, 2024 0.0100 0.0150 0.0100 0.0150 30,250 +0.00(+0.00%)
Oct 04, 2024 0.0100 0.0150 0.0100 0.0150 90,000 +0.00(+0.00%)
Oct 02, 2024 0.0150 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.