Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LITT )

0.5600 -0.0500 (-8.20%)
Streaming Delayed Price Updated: 10:29 AM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 0.5600 0.5600 0.5600 0.5600 559 -0.05(-8.20%)
Jan 20, 2025 0.6100 0 -0.05(-7.58%)
Jan 16, 2025 0.6600 0 +0.00(+0.00%)
Jan 15, 2025 0.7100 0.7100 0.6600 0.6600 13,636 -0.05(-7.04%)
Jan 14, 2025 0.7100 0.7100 0.7100 0.7100 1,125 -0.04(-5.33%)
Jan 10, 2025 0.7500 0 +0.00(+0.00%)
Jan 06, 2025 0.7500 0 +0.00(+0.00%)
Jan 03, 2025 0.8000 0.8000 0.7500 0.7500 1,000 -0.10(-11.76%)
Dec 31, 2024 0.8500 70 +0.05(+6.25%)
Dec 17, 2024 0.8000 0 +0.10(+14.29%)
Dec 16, 2024 0.7000 0.7000 0.7000 0.7000 1,350 -0.07(-9.09%)
Dec 13, 2024 0.7100 0.7700 0.7000 0.7700 5,500 -0.03(-3.75%)
Dec 11, 2024 0.8000 421 -0.10(-11.11%)
Dec 09, 2024 0.9000 0 -0.10(-10.00%)
Dec 06, 2024 0.7900 1.000 0.7900 1.000 21,635 +0.25(+33.33%)
Dec 04, 2024 0.7500 0 -0.05(-6.25%)
Dec 03, 2024 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
Nov 29, 2024 0.8000 285 +0.00(+0.00%)
Nov 28, 2024 0.8000 0.8000 0.8000 0.8000 500 -0.02(-2.44%)
Nov 26, 2024 0.8200 0 +0.02(+2.50%)
Nov 25, 2024 0.8000 0.8000 0.8000 0.8000 500 +0.00(+0.00%)
Nov 18, 2024 0.8000 0 +0.00(+0.00%)
Nov 13, 2024 0.8000 0 +0.00(+0.00%)
Nov 12, 2024 0.9700 0.9700 0.8000 0.8000 2,970 -0.15(-15.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.