Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VERT )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 0.0400 0 +0.00(+0.00%)
Jan 06, 2025 0.0400 0.0400 0.0350 0.0400 158,000 +0.00(+0.00%)
Jan 02, 2025 0.0400 0 +0.00(+14.29%)
Dec 31, 2024 0.0350 0 +0.00(+0.00%)
Dec 30, 2024 0.0350 0.0350 0.0350 0.0350 2,350 +0.00(+0.00%)
Dec 27, 2024 0.0350 0.0350 0.0350 0.0350 103,533 +0.00(+0.00%)
Dec 23, 2024 0.0350 0 +0.01(+16.67%)
Dec 18, 2024 0.0300 0 +0.00(+0.00%)
Dec 17, 2024 0.0500 0.0500 0.0300 0.0300 634,500 -0.02(-40.00%)
Dec 16, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Dec 13, 2024 0.0500 0.0500 0.0400 0.0450 128,000 +0.00(+0.00%)
Dec 12, 2024 0.0450 0.0450 0.0400 0.0450 482,800 +0.00(+0.00%)
Dec 11, 2024 0.0400 0.0450 0.0400 0.0450 372,600 +0.01(+28.57%)
Dec 10, 2024 0.0300 0.0350 0.0300 0.0350 659,000 +0.01(+16.67%)
Dec 09, 2024 0.0300 0.0300 0.0300 0.0300 129,100 +0.00(+0.00%)
Dec 04, 2024 0.0300 0 +0.00(+0.00%)
Dec 02, 2024 0.0300 0 +0.00(+0.00%)
Nov 29, 2024 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Nov 28, 2024 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Nov 27, 2024 0.0350 0.0350 0.0350 0.0350 11,000 +0.01(+16.67%)
Nov 25, 2024 0.0300 0 -0.01(-14.29%)
Nov 21, 2024 0.0350 0 +0.01(+16.67%)
Nov 20, 2024 0.0350 0.0350 0.0300 0.0300 13,000 +0.00(+0.00%)
Nov 14, 2024 0.0300 0 -0.01(-14.29%)
Nov 11, 2024 0.0350 0 +0.01(+16.67%)
Nov 07, 2024 0.0300 0 +0.00(+0.00%)
Nov 06, 2024 0.0300 0.0300 0.0300 0.0300 13,000 -0.01(-14.29%)
Nov 05, 2024 0.0300 0.0350 0.0300 0.0350 9,000 +0.00(+0.00%)
Nov 04, 2024 0.0350 0.0350 0.0350 0.0350 32,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.