Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DEFN )

0.1400 +0.0150 (+12.00%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.1350 0.1400 0.1300 0.1400 138,155 +0.02(+12.00%)
Dec 19, 2024 0.1400 0.1400 0.1250 0.1250 65,208 -0.02(-13.79%)
Dec 18, 2024 0.1550 0.1600 0.1450 0.1450 255,864 +0.00(+0.00%)
Dec 17, 2024 0.1250 0.1500 0.1200 0.1450 380,000 +0.02(+20.83%)
Dec 16, 2024 0.1100 0.1200 0.1100 0.1200 378,808 +0.02(+20.00%)
Dec 13, 2024 0.1050 0.1050 0.1000 0.1000 45,000 +0.00(+0.00%)
Dec 12, 2024 0.1000 0.1000 0.1000 0.1000 24,216 -0.00(-4.76%)
Dec 11, 2024 0.1000 0.1100 0.1000 0.1050 45,134 +0.00(+5.00%)
Dec 10, 2024 0.1050 0.1050 0.1000 0.1000 30,245 -0.01(-9.09%)
Dec 09, 2024 0.1050 0.1100 0.1050 0.1100 211,291 +0.01(+4.76%)
Dec 06, 2024 0.1000 0.1050 0.1000 0.1050 65,000 +0.01(+10.53%)
Dec 05, 2024 0.1000 0.1050 0.0950 0.0950 69,300 -0.01(-9.52%)
Dec 04, 2024 0.1000 0.1050 0.1000 0.1050 27,147 +0.00(+0.00%)
Dec 03, 2024 0.1050 0.1050 0.1000 0.1050 79,010 +0.00(+5.00%)
Dec 02, 2024 0.0900 0.1000 0.0900 0.1000 769,022 +0.01(+5.26%)
Nov 29, 2024 0.1000 0.1050 0.0950 0.0950 551,284 -0.01(-5.00%)
Nov 28, 2024 0.1000 0.1000 0.0950 0.1000 137,011 +0.00(+0.00%)
Nov 27, 2024 0.1000 0.1000 0.1000 0.1000 169,500 +0.00(+0.00%)
Nov 25, 2024 0.1000 0 -0.00(-4.76%)
Nov 22, 2024 0.1050 0.1050 0.1000 0.1050 94,683 +0.00(+5.00%)
Nov 21, 2024 0.1000 0.1150 0.1000 0.1000 570,599 -0.00(-4.76%)
Nov 20, 2024 0.1000 0.1050 0.1000 0.1050 126,100 +0.01(+10.53%)
Nov 19, 2024 0.0950 0.0950 0.0950 0.0950 4,020 +0.00(+0.00%)
Nov 18, 2024 0.0950 0.0950 0.0950 0.0950 42,015 +0.01(+5.56%)
Nov 15, 2024 0.0950 0.0950 0.0900 0.0900 29,828 -0.01(-5.26%)
Nov 14, 2024 0.0950 0.1000 0.0950 0.0950 123,500 -0.01(-5.00%)
Nov 13, 2024 0.1000 0.1000 0.1000 0.1000 3,771 +0.00(+0.00%)
Nov 12, 2024 0.1000 0.1000 0.1000 0.1000 24,004 +0.00(+0.00%)
Nov 11, 2024 0.0950 0.1000 0.0950 0.1000 98,241 +0.01(+5.26%)
Nov 08, 2024 0.0950 0.1000 0.0950 0.0950 107,000 +0.00(+0.00%)
Nov 07, 2024 0.0950 0.0950 0.0950 0.0950 112,000 +0.00(+0.00%)
Nov 06, 2024 0.0850 0.0950 0.0850 0.0950 128,486 +0.01(+5.56%)
Nov 05, 2024 0.0950 0.0950 0.0900 0.0900 171,933 +0.00(+0.00%)
Nov 04, 2024 0.0900 0.0950 0.0900 0.0900 77,502 -0.01(-5.26%)
Nov 01, 2024 0.0950 0.0950 0.0950 0.0950 8,500 +0.00(+0.00%)
Oct 31, 2024 0.0950 0.0950 0.0950 0.0950 47,152 +0.00(+0.00%)
Oct 30, 2024 0.1000 0.1000 0.0950 0.0950 136,220 +0.00(+0.00%)
Oct 29, 2024 0.1000 0.1000 0.0950 0.0950 75,000 +0.00(+0.00%)
Oct 28, 2024 0.0950 0.0950 0.0950 0.0950 70,700 -0.01(-5.00%)
Oct 25, 2024 0.1000 0.1000 0.1000 0.1000 6,900 +0.01(+11.11%)
Oct 24, 2024 0.0950 0.0950 0.0900 0.0900 131,918 -0.01(-5.26%)
Oct 23, 2024 0.1000 0.1000 0.0950 0.0950 89,000 -0.01(-5.00%)
Oct 22, 2024 0.1000 0.1000 0.0950 0.1000 56,008 +0.01(+5.26%)
Oct 21, 2024 0.1000 0.1000 0.0950 0.0950 147,600 -0.01(-9.52%)
Oct 18, 2024 0.1050 0.1100 0.1000 0.1050 99,000 +0.00(+5.00%)
Oct 17, 2024 0.1150 0.1150 0.1000 0.1000 183,771 -0.01(-9.09%)
Oct 16, 2024 0.1100 0.1200 0.1000 0.1100 129,900 +0.01(+10.00%)
Oct 15, 2024 0.1050 0.1050 0.1000 0.1000 66,515 +0.00(+0.00%)
Oct 11, 2024 0.1000 0 +0.01(+5.26%)
Oct 09, 2024 0.0950 512 +0.00(+0.00%)
Oct 08, 2024 0.1100 0.1100 0.0950 0.0950 174,394 -0.01(-13.64%)
Oct 07, 2024 0.1050 0.1100 0.1050 0.1100 43,540 +0.01(+4.76%)
Oct 04, 2024 0.1150 0.1150 0.1050 0.1050 184,000 -0.01(-8.70%)
Oct 03, 2024 0.1200 0.1200 0.1150 0.1150 44,575 +0.00(+0.00%)
Oct 02, 2024 0.1150 0.1150 0.1100 0.1150 46,250 +0.01(+9.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.