Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ZONE )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EST, Jan 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2025 0.0100 0 +0.00(+0.00%)
Jan 16, 2025 0.0100 0 -0.00(-33.33%)
Jan 09, 2025 0.0150 0 +0.00(+50.00%)
Dec 30, 2024 0.0100 0 +0.00(+0.00%)
Dec 27, 2024 0.0100 0.0100 0.0100 0.0100 88,000 +0.00(+0.00%)
Dec 18, 2024 0.0100 0 -0.00(-33.33%)
Dec 16, 2024 0.0150 174 +0.00(+50.00%)
Dec 13, 2024 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Dec 11, 2024 0.0100 0 +0.00(+0.00%)
Dec 10, 2024 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Dec 09, 2024 0.0100 0.0100 0.0100 0.0100 1,199,500 +0.00(+0.00%)
Dec 05, 2024 0.0100 0 +0.00(+0.00%)
Nov 27, 2024 0.0100 510 +0.00(+0.00%)
Nov 22, 2024 0.0100 0 -0.00(-33.33%)
Nov 21, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Nov 20, 2024 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+50.00%)
Nov 11, 2024 0.0100 0 +0.00(+0.00%)
Nov 08, 2024 0.0100 0.0100 0.0100 0.0100 42,000 +0.00(+0.00%)
Nov 07, 2024 0.0100 0.0100 0.0100 0.0100 641,000 +0.00(+0.00%)
Nov 06, 2024 0.0100 0.0100 0.0100 0.0100 21,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.