Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RE )

0.4600 +0.0250 (+5.75%)
Streaming Delayed Price Updated: 12:36 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 0.4350 0.4600 0.4350 0.4600 8,103 +0.03(+5.75%)
Jan 02, 2025 0.4350 0.4350 0.4300 0.4350 2,560 +0.01(+1.16%)
Dec 31, 2024 0.4300 0 -0.01(-2.27%)
Dec 30, 2024 0.4650 0.4650 0.4300 0.4400 26,520 -0.03(-5.38%)
Dec 27, 2024 0.4700 0.4700 0.4600 0.4650 15,500 -0.00(-1.06%)
Dec 24, 2024 0.4700 0 +0.00(+0.00%)
Dec 23, 2024 0.4700 0.4700 0.4350 0.4700 14,154 -0.01(-1.05%)
Dec 20, 2024 0.4750 0.4750 0.4750 0.4750 500 +0.03(+6.74%)
Dec 19, 2024 0.4550 0.4600 0.4300 0.4450 51,323 -0.01(-2.20%)
Dec 17, 2024 0.4550 0 -0.01(-2.15%)
Dec 16, 2024 0.4700 0.4700 0.4650 0.4650 18,000 -0.01(-2.11%)
Dec 13, 2024 0.4850 0.4850 0.4750 0.4750 23,702 -0.01(-2.06%)
Dec 12, 2024 0.4850 0.4850 0.4850 0.4850 10,000 +0.00(+0.00%)
Dec 11, 2024 0.4850 0.4850 0.4850 0.4850 3,000 -0.01(-1.02%)
Dec 10, 2024 0.4850 0.4900 0.4850 0.4900 9,845 +0.00(+0.00%)
Dec 09, 2024 0.4900 0.4900 0.4900 0.4900 1,001 +0.01(+1.03%)
Dec 06, 2024 0.4850 0.4850 0.4850 0.4850 18,500 -0.01(-1.02%)
Dec 05, 2024 0.4900 0.4900 0.4900 0.4900 5,000 +0.00(+0.00%)
Dec 04, 2024 0.4850 0.4900 0.4850 0.4900 15,500 +0.01(+2.08%)
Dec 03, 2024 0.4700 0.4800 0.4700 0.4800 7,500 +0.01(+3.23%)
Dec 02, 2024 0.4750 0.4750 0.4650 0.4650 10,000 -0.00(-1.06%)
Nov 27, 2024 0.4700 0 +0.00(+0.00%)
Nov 26, 2024 0.4700 0.4700 0.4700 0.4700 1,000 +0.00(+0.00%)
Nov 25, 2024 0.4700 0.4700 0.4700 0.4700 1,000 -0.01(-1.05%)
Nov 21, 2024 0.4750 20 +0.01(+1.06%)
Nov 18, 2024 0.4700 425 -0.01(-1.05%)
Nov 15, 2024 0.4750 0.4750 0.4750 0.4750 12,000 +0.01(+2.15%)
Nov 13, 2024 0.4650 0 -0.01(-2.11%)
Nov 11, 2024 0.4750 0 +0.01(+1.06%)
Nov 06, 2024 0.4700 104 -0.01(-1.05%)
Nov 05, 2024 0.4750 0.4750 0.4750 0.4750 1,000 +0.00(+0.00%)
Nov 04, 2024 0.4750 0.4750 0.4750 0.4750 500 -0.01(-1.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.