Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li-Ft Power Ltd. (TSV: LIFT )

2.640 +0.060 (+2.33%)
Streaming Delayed Price Updated: 11:56 AM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 2.620 2.620 2.550 2.580 19,049 +0.03(+1.18%)
Dec 31, 2024 2.550 0 -0.15(-5.56%)
Dec 30, 2024 2.710 2.790 2.700 2.700 6,250 +0.00(+0.00%)
Dec 27, 2024 2.610 2.850 2.610 2.700 11,299 +0.15(+5.88%)
Dec 24, 2024 2.550 0 -0.05(-1.92%)
Dec 23, 2024 2.610 2.920 2.600 2.600 54,946 -0.09(-3.35%)
Dec 20, 2024 2.700 2.740 2.690 2.690 7,957 -0.06(-2.18%)
Dec 19, 2024 2.750 2.910 2.620 2.750 17,663 +0.06(+2.23%)
Dec 18, 2024 2.590 2.690 2.560 2.690 32,176 +0.14(+5.49%)
Dec 17, 2024 2.580 2.590 2.510 2.550 38,169 -0.05(-1.92%)
Dec 16, 2024 2.760 2.770 2.600 2.600 34,412 -0.18(-6.47%)
Dec 13, 2024 2.720 2.780 2.700 2.780 19,679 +0.02(+0.72%)
Dec 12, 2024 2.720 2.780 2.720 2.760 14,700 +0.02(+0.73%)
Dec 11, 2024 2.750 2.790 2.720 2.740 17,549 -0.06(-2.14%)
Dec 10, 2024 2.750 2.800 2.720 2.800 28,150 +0.00(+0.00%)
Dec 09, 2024 2.800 2.800 2.770 2.800 21,157 -0.04(-1.41%)
Dec 06, 2024 2.810 2.890 2.780 2.840 33,319 -0.04(-1.39%)
Dec 05, 2024 2.980 2.980 2.820 2.880 9,798 -0.12(-4.00%)
Dec 04, 2024 3.010 3.010 2.970 3.000 6,852 +0.00(+0.00%)
Dec 03, 2024 2.820 3.020 2.820 3.000 20,801 +0.01(+0.33%)
Dec 02, 2024 3.000 3.000 2.920 2.990 3,958 -0.06(-1.97%)
Nov 29, 2024 2.980 3.060 2.980 3.050 9,710 +0.08(+2.69%)
Nov 28, 2024 2.900 2.980 2.830 2.970 10,700 +0.00(+0.00%)
Nov 27, 2024 2.950 2.970 2.920 2.970 28,202 +0.03(+0.85%)
Nov 26, 2024 2.970 2.970 2.945 2.945 7,730 -0.08(-2.48%)
Nov 25, 2024 3.000 3.050 2.950 3.020 24,167 +0.00(+0.00%)
Nov 22, 2024 2.990 3.040 2.920 3.020 46,627 -0.13(-4.13%)
Nov 21, 2024 3.160 3.160 2.950 3.150 19,514 -0.05(-1.56%)
Nov 20, 2024 3.250 3.340 3.120 3.200 4,104 +0.00(+0.00%)
Nov 19, 2024 3.460 3.460 3.170 3.200 43,104 -0.26(-7.51%)
Nov 18, 2024 3.250 3.460 3.030 3.460 36,641 +0.14(+4.22%)
Nov 15, 2024 3.150 3.360 3.140 3.320 45,072 +0.21(+6.75%)
Nov 14, 2024 3.090 3.120 2.990 3.110 20,106 +0.11(+3.67%)
Nov 13, 2024 3.040 3.080 3.000 3.000 16,920 +0.02(+0.67%)
Nov 12, 2024 2.990 3.020 2.960 2.980 10,500 -0.03(-1.00%)
Nov 11, 2024 3.090 3.150 2.910 3.010 65,007 -0.14(-4.44%)
Nov 08, 2024 3.160 3.500 3.050 3.150 18,397 -0.01(-0.32%)
Nov 07, 2024 3.070 3.170 2.900 3.160 16,809 +0.21(+7.12%)
Nov 06, 2024 3.060 3.090 2.900 2.950 54,912 -0.20(-6.35%)
Nov 05, 2024 3.260 3.300 3.150 3.150 6,750 -0.06(-1.87%)
Nov 04, 2024 3.430 3.450 3.150 3.210 14,762 -0.26(-7.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.