Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sable Resources Ltd (TSV: SAE )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EST, Jan 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0300 0.0350 0.0300 0.0350 672,000 +0.01(+16.67%)
Jan 07, 2025 0.0250 0.0300 0.0250 0.0300 218,505 +0.00(+0.00%)
Jan 06, 2025 0.0300 0.0300 0.0300 0.0300 10,400 +0.00(+0.00%)
Jan 03, 2025 0.0300 0.0300 0.0300 0.0300 39,300 +0.00(+0.00%)
Jan 02, 2025 0.0300 0.0300 0.0300 0.0300 114,005 +0.00(+0.00%)
Dec 31, 2024 0.0300 0 +0.00(+0.00%)
Dec 30, 2024 0.0300 0.0300 0.0250 0.0300 157,559 +0.00(+20.00%)
Dec 27, 2024 0.0350 0.0350 0.0250 0.0250 758,789 -0.00(-16.67%)
Dec 24, 2024 0.0300 0 -0.01(-14.29%)
Dec 23, 2024 0.0300 0.0350 0.0300 0.0350 306,000 +0.00(+0.00%)
Dec 20, 2024 0.0350 0.0350 0.0350 0.0350 200,000 +0.01(+16.67%)
Dec 19, 2024 0.0350 0.0350 0.0300 0.0300 23,708 -0.01(-14.29%)
Dec 18, 2024 0.0350 0.0350 0.0300 0.0350 36,000 +0.00(+0.00%)
Dec 17, 2024 0.0300 0.0350 0.0300 0.0350 8,200 +0.00(+0.00%)
Dec 16, 2024 0.0300 0.0350 0.0300 0.0350 222,550 +0.00(+0.00%)
Dec 13, 2024 0.0350 0.0350 0.0350 0.0350 171,020 +0.00(+0.00%)
Dec 12, 2024 0.0350 0.0350 0.0350 0.0350 22,664 +0.01(+16.67%)
Dec 11, 2024 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Dec 10, 2024 0.0350 0.0350 0.0300 0.0300 1,106,500 -0.01(-14.29%)
Dec 09, 2024 0.0300 0.0350 0.0300 0.0350 710,967 +0.00(+0.00%)
Dec 06, 2024 0.0300 0.0350 0.0300 0.0350 37,000 +0.00(+0.00%)
Dec 05, 2024 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Dec 04, 2024 0.0350 0.0350 0.0300 0.0350 106,000 +0.01(+16.67%)
Dec 03, 2024 0.0300 0.0350 0.0300 0.0300 61,199 +0.00(+0.00%)
Dec 02, 2024 0.0350 0.0350 0.0300 0.0300 920,500 -0.01(-14.29%)
Nov 29, 2024 0.0300 0.0350 0.0300 0.0350 58,600 +0.00(+0.00%)
Nov 28, 2024 0.0350 0.0350 0.0350 0.0350 22,000 +0.00(+0.00%)
Nov 26, 2024 0.0350 0 +0.00(+0.00%)
Nov 25, 2024 0.0350 0.0350 0.0350 0.0350 6,570 +0.00(+0.00%)
Nov 22, 2024 0.0350 0.0350 0.0300 0.0350 471,137 -0.00(-12.50%)
Nov 21, 2024 0.0350 0.0400 0.0350 0.0400 1,056,289 +0.00(+0.00%)
Nov 20, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Nov 19, 2024 0.0400 0.0400 0.0350 0.0350 26,000 +0.00(+0.00%)
Nov 18, 2024 0.0400 0.0400 0.0350 0.0350 419,000 -0.00(-12.50%)
Nov 15, 2024 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Nov 14, 2024 0.0400 0.0400 0.0400 0.0400 207,228 +0.00(+0.00%)
Nov 13, 2024 0.0400 0.0400 0.0400 0.0400 6,110 +0.00(+0.00%)
Nov 12, 2024 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Nov 11, 2024 0.0450 0.0450 0.0400 0.0400 384,000 -0.00(-11.11%)
Nov 07, 2024 0.0450 0 +0.00(+12.50%)
Nov 06, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Nov 05, 2024 0.0400 0.0450 0.0350 0.0400 354,000 +0.00(+0.00%)
Nov 04, 2024 0.0400 0.0400 0.0400 0.0400 212,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.