Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GR )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 10:38 AM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 0.0550 0.0600 0.0550 0.0600 17,500 +0.00(+9.09%)
Jan 02, 2025 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Dec 31, 2024 0.0550 0 +0.00(+0.00%)
Dec 30, 2024 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Dec 27, 2024 0.0500 0.0550 0.0500 0.0550 30,000 +0.00(+0.00%)
Dec 24, 2024 0.0550 0 -0.00(-8.33%)
Dec 23, 2024 0.0600 0.0600 0.0600 0.0600 12,221 +0.00(+0.00%)
Dec 20, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Dec 19, 2024 0.0600 0.0600 0.0550 0.0550 8,500 +0.00(+0.00%)
Dec 18, 2024 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Dec 17, 2024 0.0600 0.0600 0.0600 0.0600 62,020 +0.00(+0.00%)
Dec 16, 2024 0.0600 0.0600 0.0600 0.0600 3,059 +0.00(+9.09%)
Dec 13, 2024 0.0500 0.0550 0.0500 0.0550 46,380 -0.00(-8.33%)
Dec 12, 2024 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Dec 11, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Dec 10, 2024 0.0600 0.0600 0.0550 0.0550 47,801 -0.01(-15.38%)
Dec 09, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Dec 06, 2024 0.0600 0.0600 0.0600 0.0600 1,820 -0.01(-7.69%)
Dec 05, 2024 0.0700 0.0700 0.0600 0.0650 25,000 -0.01(-7.14%)
Dec 04, 2024 0.0700 0.0700 0.0650 0.0700 48,692 +0.01(+7.69%)
Dec 03, 2024 0.0550 0.0650 0.0550 0.0650 16,698 +0.00(+0.00%)
Dec 02, 2024 0.0650 0.0650 0.0650 0.0650 6,052 +0.00(+0.00%)
Nov 29, 2024 0.0650 0.0650 0.0650 0.0650 5,022 +0.01(+8.33%)
Nov 28, 2024 0.0700 0.0700 0.0600 0.0600 636,206 +0.00(+0.00%)
Nov 27, 2024 0.0700 0.0700 0.0600 0.0600 47,000 +0.00(+0.00%)
Nov 26, 2024 0.0700 0.0700 0.0600 0.0600 32,200 -0.01(-7.69%)
Nov 25, 2024 0.0650 0.0700 0.0600 0.0650 14,400 +0.01(+8.33%)
Nov 22, 2024 0.0600 0.0600 0.0600 0.0600 28,500 +0.00(+0.00%)
Nov 21, 2024 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+9.09%)
Nov 20, 2024 0.0600 0.0600 0.0550 0.0550 16,811 -0.01(-15.38%)
Nov 19, 2024 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Nov 18, 2024 0.0650 0.0650 0.0550 0.0650 27,020 +0.01(+8.33%)
Nov 15, 2024 0.0700 0.0750 0.0600 0.0600 26,100 -0.01(-14.29%)
Nov 12, 2024 0.0700 16 -0.00(-6.67%)
Nov 11, 2024 0.0750 0.0750 0.0750 0.0750 24,000 +0.00(+0.00%)
Nov 07, 2024 0.0750 0 +0.00(+7.14%)
Nov 04, 2024 0.0700 100 -0.01(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.