Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (TSV: COR )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:23 PM EST, Jan 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0450 0.0450 0.0450 0.0450 115,000 +0.00(+12.50%)
Jan 06, 2025 0.0400 0 -0.00(-11.11%)
Jan 03, 2025 0.0450 0.0450 0.0450 0.0450 46,000 +0.00(+0.00%)
Jan 02, 2025 0.0450 0.0450 0.0450 0.0450 97,204 +0.00(+12.50%)
Dec 31, 2024 0.0400 0 +0.00(+0.00%)
Dec 30, 2024 0.0400 0.0400 0.0400 0.0400 232,000 +0.00(+0.00%)
Dec 27, 2024 0.0400 0.0400 0.0400 0.0400 93,000 +0.00(+0.00%)
Dec 24, 2024 0.0400 0 -0.00(-11.11%)
Dec 20, 2024 0.0450 0 +0.00(+0.00%)
Dec 19, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Dec 17, 2024 0.0450 0 +0.00(+0.00%)
Dec 16, 2024 0.0450 0.0450 0.0450 0.0450 113,000 -0.01(-10.00%)
Dec 13, 2024 0.0500 0.0500 0.0500 0.0500 200,000 +0.00(+0.00%)
Dec 11, 2024 0.0500 0 +0.00(+0.00%)
Dec 10, 2024 0.0500 0.0500 0.0500 0.0500 227,600 +0.01(+11.11%)
Dec 09, 2024 0.0500 0.0500 0.0450 0.0450 746,321 +0.00(+0.00%)
Dec 06, 2024 0.0400 0.0500 0.0400 0.0450 268,293 +0.00(+12.50%)
Dec 05, 2024 0.0400 0.0400 0.0400 0.0400 54,750 +0.00(+0.00%)
Dec 04, 2024 0.0400 0.0400 0.0400 0.0400 328,550 +0.00(+0.00%)
Dec 03, 2024 0.0350 0.0400 0.0350 0.0400 11,000 +0.00(+0.00%)
Dec 02, 2024 0.0350 0.0400 0.0350 0.0400 110,250 +0.00(+0.00%)
Nov 29, 2024 0.0350 0.0400 0.0350 0.0400 137,300 +0.00(+0.00%)
Nov 28, 2024 0.0400 0.0400 0.0400 0.0400 25,500 +0.00(+14.29%)
Nov 27, 2024 0.0350 0.0350 0.0350 0.0350 150,000 +0.00(+0.00%)
Nov 26, 2024 0.0400 0.0400 0.0350 0.0350 55,000 +0.00(+0.00%)
Nov 25, 2024 0.0400 0.0400 0.0350 0.0350 1,197,000 -0.00(-12.50%)
Nov 22, 2024 0.0400 0.0400 0.0400 0.0400 7,750 +0.00(+0.00%)
Nov 21, 2024 0.0400 0.0400 0.0400 0.0400 400,300 +0.00(+0.00%)
Nov 20, 2024 0.0450 0.0450 0.0400 0.0400 39,322 +0.00(+0.00%)
Nov 19, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Nov 18, 2024 0.0400 0.0400 0.0400 0.0400 1,067,454 +0.00(+14.29%)
Nov 15, 2024 0.0350 0.0350 0.0350 0.0350 419,000 +0.00(+0.00%)
Nov 14, 2024 0.0350 0.0350 0.0350 0.0350 143,500 +0.00(+0.00%)
Nov 13, 2024 0.0350 0.0350 0.0350 0.0350 998,428 +0.00(+0.00%)
Nov 12, 2024 0.0350 0.0350 0.0350 0.0350 339,000 +0.00(+0.00%)
Nov 08, 2024 0.0350 0 +0.00(+0.00%)
Nov 07, 2024 0.0350 0.0350 0.0350 0.0350 55,214 +0.00(+0.00%)
Nov 06, 2024 0.0400 0.0400 0.0300 0.0350 1,199,428 -0.00(-12.50%)
Nov 05, 2024 0.0350 0.0400 0.0350 0.0400 50,000 +0.00(+0.00%)
Nov 04, 2024 0.0400 0.0400 0.0400 0.0400 90,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.