Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Quest Gold Ltd (TSV: GQ )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2025 0.0300 0.0400 0.0300 0.0400 41,000 +0.00(+0.00%)
Jan 03, 2025 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+14.29%)
Jan 02, 2025 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Dec 31, 2024 0.0350 0 +0.01(+16.67%)
Dec 24, 2024 0.0300 0 +0.00(+20.00%)
Dec 23, 2024 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Dec 20, 2024 0.0200 0.0250 0.0200 0.0250 49,000 +0.01(+25.00%)
Dec 19, 2024 0.0250 0.0250 0.0200 0.0200 292,400 +0.00(+0.00%)
Dec 18, 2024 0.0250 0.0250 0.0200 0.0200 295,000 -0.01(-20.00%)
Dec 17, 2024 0.0250 0.0250 0.0250 0.0250 454,600 +0.00(+0.00%)
Dec 16, 2024 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Dec 13, 2024 0.0300 0.0300 0.0250 0.0250 78,000 -0.00(-16.67%)
Dec 12, 2024 0.0300 0.0300 0.0300 0.0300 116,000 +0.00(+0.00%)
Dec 11, 2024 0.0350 0.0350 0.0300 0.0300 270,100 -0.01(-25.00%)
Dec 09, 2024 0.0400 0 +0.00(+0.00%)
Dec 06, 2024 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+14.29%)
Dec 05, 2024 0.0350 0.0350 0.0350 0.0350 3,625 +0.00(+0.00%)
Dec 03, 2024 0.0350 0 +0.00(+0.00%)
Dec 02, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Nov 29, 2024 0.0350 0.0350 0.0350 0.0350 38,128 +0.00(+0.00%)
Nov 27, 2024 0.0350 0 +0.00(+0.00%)
Nov 26, 2024 0.0400 0.0400 0.0350 0.0350 34,000 -0.01(-22.22%)
Nov 25, 2024 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Nov 22, 2024 0.0500 0.0500 0.0500 0.0500 21,000 +0.01(+11.11%)
Nov 21, 2024 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+12.50%)
Nov 20, 2024 0.0350 0.0400 0.0350 0.0400 13,000 +0.00(+14.29%)
Nov 19, 2024 0.0350 0.0350 0.0350 0.0350 1,500 +0.00(+0.00%)
Nov 18, 2024 0.0450 0.0450 0.0350 0.0350 21,111 -0.01(-22.22%)
Nov 15, 2024 0.0550 0.0550 0.0450 0.0450 12,000 +0.00(+0.00%)
Nov 14, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Nov 13, 2024 0.0500 0.0500 0.0450 0.0450 63,000 -0.01(-10.00%)
Nov 12, 2024 0.0500 0.0500 0.0500 0.0500 16,000 +0.01(+11.11%)
Nov 11, 2024 0.0450 0.0450 0.0450 0.0450 111,000 -0.01(-10.00%)
Nov 04, 2024 0.0500 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.