Indicators

(TSV: XND )

0.3450 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EST, Jan 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2025				0.3450	0	+0.07(+27.78%)
Jan 21, 2025	0.2700	0.2700	0.2700	0.2700	2,000	+0.00(+0.00%)
Jan 02, 2025				0.2700	0	+0.01(+1.89%)
Dec 30, 2024				0.2650	0	+0.00(+0.00%)
Dec 27, 2024	0.2650	0.2650	0.2650	0.2650	1,000	+0.03(+10.42%)
Dec 16, 2024				0.2400	0	-0.02(-7.69%)
Dec 13, 2024	0.3000	0.3000	0.2600	0.2600	30,400	-0.04(-13.33%)
Dec 11, 2024				0.3000	0	+0.01(+3.45%)
Dec 05, 2024				0.2900	0	+0.01(+3.57%)
Dec 03, 2024				0.2800	0	-0.00(-1.75%)
Nov 25, 2024				0.2850	0	-0.03(-8.06%)
Nov 22, 2024	0.3250	0.3250	0.3100	0.3100	8,001	-0.01(-3.13%)
Nov 19, 2024				0.3200	0	-0.01(-3.03%)
Nov 15, 2024				0.3300	3	+0.00(+0.00%)
Nov 13, 2024				0.3300	0	-0.02(-5.71%)
Nov 08, 2024				0.3500	0	+0.32(+1066.67%)
Nov 04, 2024				0.0300	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.