Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minera Alamos (TSV: MAI )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 12:57 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.2600 0.2650 0.2600 0.2600 397,040 +0.00(+0.00%)
Dec 23, 2024 0.2600 0.2650 0.2550 0.2600 254,969 +0.00(+0.00%)
Dec 20, 2024 0.2650 0.2650 0.2600 0.2600 216,108 +0.00(+0.00%)
Dec 19, 2024 0.2650 0.2650 0.2600 0.2600 258,400 -0.01(-1.89%)
Dec 18, 2024 0.2750 0.2750 0.2650 0.2650 138,100 -0.01(-3.64%)
Dec 17, 2024 0.2700 0.2800 0.2700 0.2750 382,028 +0.00(+0.00%)
Dec 16, 2024 0.2750 0.2800 0.2750 0.2750 535,941 +0.00(+0.00%)
Dec 13, 2024 0.2750 0.2750 0.2700 0.2750 148,500 +0.00(+0.00%)
Dec 12, 2024 0.2800 0.2850 0.2700 0.2750 244,100 -0.01(-1.79%)
Dec 11, 2024 0.2750 0.2800 0.2750 0.2800 99,417 +0.01(+1.82%)
Dec 10, 2024 0.2800 0.2950 0.2700 0.2750 275,934 -0.01(-1.79%)
Dec 09, 2024 0.2950 0.3000 0.2750 0.2800 844,696 -0.01(-3.45%)
Dec 06, 2024 0.2900 0.2950 0.2900 0.2900 211,000 +0.00(+0.00%)
Dec 05, 2024 0.2900 0.2900 0.2850 0.2900 139,800 +0.00(+0.00%)
Dec 04, 2024 0.2950 0.2950 0.2900 0.2900 56,000 +0.00(+0.00%)
Dec 03, 2024 0.2900 0.3000 0.2850 0.2900 260,177 +0.00(+0.00%)
Dec 02, 2024 0.2950 0.2950 0.2900 0.2900 140,100 -0.01(-1.69%)
Nov 29, 2024 0.3050 0.3050 0.2950 0.2950 737,396 -0.01(-1.67%)
Nov 28, 2024 0.3000 0.3000 0.3000 0.3000 63,500 -0.01(-1.64%)
Nov 27, 2024 0.3000 0.3050 0.3000 0.3050 256,100 +0.01(+3.39%)
Nov 26, 2024 0.2900 0.3000 0.2900 0.2950 700,400 +0.01(+1.72%)
Nov 25, 2024 0.2900 0.2900 0.2850 0.2900 994,000 +0.00(+0.00%)
Nov 22, 2024 0.3000 0.3000 0.2850 0.2900 1,949,583 -0.01(-1.69%)
Nov 21, 2024 0.3000 0.3000 0.2900 0.2950 438,486 -0.01(-1.67%)
Nov 20, 2024 0.3100 0.3150 0.2950 0.3000 3,023,648 -0.05(-15.49%)
Nov 19, 2024 0.3350 0.3600 0.3350 0.3550 203,562 +0.02(+5.97%)
Nov 18, 2024 0.3300 0.3400 0.3250 0.3350 152,310 +0.02(+4.69%)
Nov 15, 2024 0.3200 0.3250 0.3100 0.3200 146,393 -0.01(-1.54%)
Nov 14, 2024 0.3250 0.3350 0.3200 0.3250 463,255 -0.01(-1.52%)
Nov 13, 2024 0.3550 0.3550 0.3300 0.3300 385,470 -0.01(-4.35%)
Nov 12, 2024 0.3350 0.3450 0.3300 0.3450 286,595 +0.00(+0.00%)
Nov 11, 2024 0.3400 0.3500 0.3250 0.3450 677,962 -0.01(-2.82%)
Nov 08, 2024 0.3500 0.3600 0.3500 0.3550 37,777 +0.00(+0.00%)
Nov 07, 2024 0.3450 0.3600 0.3450 0.3550 84,500 +0.01(+2.90%)
Nov 06, 2024 0.3500 0.3600 0.3400 0.3450 190,047 -0.01(-1.43%)
Nov 05, 2024 0.3550 0.3550 0.3500 0.3500 41,545 -0.01(-1.41%)
Nov 04, 2024 0.3600 0.3600 0.3500 0.3550 400,881 -0.01(-2.74%)
Nov 01, 2024 0.3800 0.3800 0.3650 0.3650 690,714 -0.02(-3.95%)
Oct 31, 2024 0.3650 0.3850 0.3500 0.3800 1,463,500 +0.01(+2.70%)
Oct 30, 2024 0.3800 0.3900 0.3700 0.3700 593,255 -0.02(-5.13%)
Oct 29, 2024 0.3800 0.3900 0.3700 0.3900 706,526 +0.01(+1.30%)
Oct 28, 2024 0.3900 0.3950 0.3550 0.3850 938,466 -0.01(-1.28%)
Oct 25, 2024 0.3900 0.3900 0.3850 0.3900 95,500 +0.00(+0.00%)
Oct 24, 2024 0.3950 0.3950 0.3800 0.3900 189,107 -0.01(-2.50%)
Oct 23, 2024 0.4000 0.4100 0.3900 0.4000 243,900 -0.01(-1.23%)
Oct 22, 2024 0.4050 0.4150 0.3950 0.4050 220,137 +0.00(+0.00%)
Oct 21, 2024 0.4000 0.4200 0.4000 0.4050 324,753 +0.01(+2.53%)
Oct 18, 2024 0.3750 0.4050 0.3750 0.3950 760,684 +0.03(+6.76%)
Oct 17, 2024 0.3750 0.3750 0.3700 0.3700 72,505 -0.01(-1.33%)
Oct 16, 2024 0.3600 0.3750 0.3600 0.3750 317,900 +0.02(+5.63%)
Oct 15, 2024 0.3650 0.3650 0.3500 0.3550 238,050 -0.02(-4.05%)
Oct 11, 2024 0.3700 0 +0.01(+2.78%)
Oct 10, 2024 0.3500 0.3700 0.3500 0.3600 153,500 +0.01(+2.86%)
Oct 09, 2024 0.3400 0.3500 0.3300 0.3500 191,801 +0.00(+0.00%)
Oct 08, 2024 0.3700 0.3750 0.3500 0.3500 740,535 -0.02(-5.41%)
Oct 07, 2024 0.3750 0.3900 0.3700 0.3700 221,704 -0.01(-1.33%)
Oct 04, 2024 0.3250 0.4000 0.3250 0.3750 6,387,569 +0.05(+15.38%)
Oct 03, 2024 0.3200 0.3300 0.3200 0.3250 83,427 +0.00(+0.00%)
Oct 02, 2024 0.3150 0.3250 0.3150 0.3250 432,000 +0.01(+3.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.