Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stria Lithium Inc (TSV: SRA )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 12:04 PM EST, Jan 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2025 0.0650 0 +0.01(+8.33%)
Jan 03, 2025 0.0600 0 +0.01(+20.00%)
Dec 31, 2024 0.0500 0 -0.00(-9.09%)
Dec 30, 2024 0.0550 0.0550 0.0550 0.0550 8,025 +0.00(+10.00%)
Dec 24, 2024 0.0500 300 -0.01(-23.08%)
Dec 23, 2024 0.0500 0.0650 0.0500 0.0650 48,000 +0.01(+30.00%)
Dec 20, 2024 0.0550 0.0550 0.0500 0.0500 6,100 -0.00(-9.09%)
Dec 19, 2024 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Dec 17, 2024 0.0550 0 -0.00(-8.33%)
Dec 16, 2024 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Dec 13, 2024 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
Dec 12, 2024 0.0450 0.0500 0.0450 0.0500 126,500 +0.00(+0.00%)
Dec 10, 2024 0.0500 0 -0.00(-9.09%)
Dec 09, 2024 0.0550 0.0550 0.0550 0.0550 1,500 -0.00(-8.33%)
Dec 06, 2024 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Dec 05, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.01(+20.00%)
Dec 04, 2024 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Dec 02, 2024 0.0600 400 +0.00(+0.00%)
Nov 29, 2024 0.0650 0.0650 0.0600 0.0600 6,000 -0.01(-7.69%)
Nov 20, 2024 0.0650 0 -0.01(-7.14%)
Nov 12, 2024 0.0700 0 +0.01(+7.69%)
Nov 11, 2024 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Nov 07, 2024 0.0650 0 +0.00(+0.00%)
Nov 06, 2024 0.0800 0.0800 0.0650 0.0650 134,850 -0.02(-23.53%)
Nov 04, 2024 0.0850 0 +0.01(+6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.