Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 0.0450 0.0450 0.0450 0.0450 2,100 +0.00(+0.00%)
Aug 08, 2024 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Aug 07, 2024 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
Aug 06, 2024 0.0450 0.0500 0.0450 0.0500 58,000 +0.00(+0.00%)
Aug 02, 2024 0.0500 0 +0.00(+0.00%)
Jul 31, 2024 0.0500 0 +0.00(+0.00%)
Jul 30, 2024 0.0500 0.0500 0.0500 0.0500 171,600 +0.00(+0.00%)
Jul 29, 2024 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
Jul 26, 2024 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Jul 25, 2024 0.0500 0.0500 0.0500 0.0500 9,000 -0.00(-9.09%)
Jul 22, 2024 0.0550 0 +0.00(+0.00%)
Jul 19, 2024 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Jul 18, 2024 0.0500 0.0500 0.0500 0.0500 6,800 +0.00(+0.00%)
Jul 16, 2024 0.0500 0 +0.00(+0.00%)
Jul 15, 2024 0.0450 0.0500 0.0450 0.0500 62,000 +0.00(+0.00%)
Jul 10, 2024 0.0500 0 +0.00(+0.00%)
Jul 09, 2024 0.0500 0.0500 0.0500 0.0500 52,000 +0.00(+0.00%)
Jul 05, 2024 0.0500 0 -0.00(-9.09%)
Jul 04, 2024 0.0500 0.0550 0.0500 0.0550 6,000 +0.00(+0.00%)
Jul 03, 2024 0.0550 0.0550 0.0500 0.0550 29,000 +0.00(+0.00%)
Jun 28, 2024 0.0550 0 +0.00(+0.00%)
Jun 26, 2024 0.0550 0 +0.00(+0.00%)
Jun 25, 2024 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Jun 24, 2024 0.0600 0.0600 0.0550 0.0550 213,000 +0.00(+0.00%)
Jun 17, 2024 0.0550 0 +0.00(+0.00%)
Jun 12, 2024 0.0550 500 -0.00(-8.33%)
Jun 11, 2024 0.0600 0.0600 0.0600 0.0600 69,000 +0.00(+0.00%)
Jun 10, 2024 0.0600 0.0600 0.0550 0.0600 26,500 +0.00(+0.00%)
Jun 07, 2024 0.0550 0.0650 0.0550 0.0600 346,500 +0.00(+0.00%)
Jun 06, 2024 0.0600 0.0600 0.0600 0.0600 107,000 +0.00(+0.00%)
Jun 05, 2024 0.0600 0.0600 0.0550 0.0600 248,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.