Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (TSV: RCK )

1.190 +0.060 (+5.31%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 1.100 1.200 1.100 1.190 13,561 +0.06(+5.31%)
Jan 23, 2025 1.180 1.180 1.130 1.130 33,900 -0.07(-5.83%)
Jan 22, 2025 1.090 1.200 1.070 1.200 65,405 +0.20(+20.00%)
Jan 21, 2025 1.190 1.200 1.000 1.000 61,361 -0.20(-16.67%)
Jan 20, 2025 1.150 1.250 1.150 1.200 11,534 +0.08(+7.14%)
Jan 17, 2025 1.220 1.270 1.120 1.120 28,203 -0.15(-11.81%)
Jan 16, 2025 1.280 1.280 1.270 1.270 10,541 +0.00(+0.00%)
Jan 15, 2025 1.270 1.310 1.260 1.270 31,637 -0.03(-2.31%)
Jan 14, 2025 1.360 1.360 1.270 1.300 12,000 +0.00(+0.00%)
Jan 13, 2025 1.400 1.570 1.270 1.300 64,891 -0.14(-9.72%)
Jan 10, 2025 1.330 1.600 1.330 1.440 115,314 +0.11(+8.27%)
Jan 09, 2025 1.320 1.410 1.320 1.330 67,742 +0.00(+0.00%)
Jan 08, 2025 1.380 1.400 1.330 1.330 82,627 +0.05(+3.91%)
Jan 07, 2025 1.510 1.520 1.160 1.280 172,677 -0.07(-5.19%)
Jan 06, 2025 1.350 1.380 1.320 1.350 148,298 +0.13(+10.66%)
Jan 03, 2025 1.110 1.250 1.100 1.220 165,788 +0.19(+18.45%)
Jan 02, 2025 1.080 1.100 1.030 1.030 56,029 -0.04(-3.74%)
Dec 31, 2024 1.070 0 +0.04(+3.88%)
Dec 30, 2024 1.050 1.050 1.030 1.030 5,240 +0.00(+0.00%)
Dec 27, 2024 0.9700 1.140 0.9700 1.030 119,545 +0.07(+7.29%)
Dec 24, 2024 0.9600 0 -0.07(-6.80%)
Dec 23, 2024 0.9100 1.040 0.9000 1.030 112,746 +0.17(+19.77%)
Dec 20, 2024 0.8300 0.8900 0.8300 0.8600 102,980 +0.05(+6.17%)
Dec 19, 2024 0.8400 0.8400 0.7800 0.8100 45,975 -0.02(-2.41%)
Dec 18, 2024 0.8500 0.8500 0.8200 0.8300 51,574 -0.02(-2.35%)
Dec 17, 2024 0.8500 0.8600 0.8500 0.8500 6,500 +0.02(+2.41%)
Dec 16, 2024 0.8800 0.8800 0.8050 0.8300 144,215 -0.08(-8.79%)
Dec 13, 2024 0.9500 1.000 0.9000 0.9100 92,025 -0.08(-8.08%)
Dec 12, 2024 0.9700 0.9900 0.8800 0.9900 173,393 +0.00(+0.00%)
Dec 11, 2024 1.010 1.020 0.9700 0.9900 43,661 -0.03(-2.94%)
Dec 10, 2024 1.040 1.040 1.020 1.020 950 +0.01(+0.99%)
Dec 09, 2024 0.9900 1.040 0.9900 1.010 42,085 +0.02(+2.02%)
Dec 06, 2024 1.040 1.040 0.9900 0.9900 32,423 -0.03(-2.94%)
Dec 05, 2024 1.010 1.080 1.010 1.020 35,179 +0.01(+0.99%)
Dec 04, 2024 1.040 1.040 1.010 1.010 7,601 -0.03(-2.88%)
Dec 03, 2024 1.120 1.120 1.000 1.040 56,296 -0.03(-2.80%)
Dec 02, 2024 1.080 1.130 1.050 1.070 90,032 +0.04(+3.88%)
Nov 29, 2024 1.080 1.080 1.020 1.030 19,600 -0.08(-7.21%)
Nov 28, 2024 1.010 1.110 0.9800 1.110 14,100 +0.11(+11.00%)
Nov 27, 2024 1.040 1.040 1.000 1.000 5,600 +0.00(+0.00%)
Nov 26, 2024 1.020 1.040 1.000 1.000 29,088 -0.03(-2.91%)
Nov 25, 2024 1.020 1.050 1.000 1.030 103,046 -0.03(-2.83%)
Nov 22, 2024 1.090 1.090 1.030 1.060 4,201 -0.01(-0.93%)
Nov 21, 2024 1.060 1.080 1.040 1.070 9,400 -0.01(-0.93%)
Nov 20, 2024 1.120 1.120 1.060 1.080 26,105 -0.04(-3.57%)
Nov 19, 2024 1.070 1.120 1.020 1.120 59,972 +0.03(+2.75%)
Nov 18, 2024 1.110 1.120 1.090 1.090 10,413 -0.01(-0.91%)
Nov 15, 2024 1.110 1.140 1.100 1.100 7,890 -0.01(-0.90%)
Nov 14, 2024 1.140 1.150 1.100 1.110 13,456 -0.02(-1.77%)
Nov 13, 2024 1.130 1.150 1.100 1.130 13,331 -0.02(-1.74%)
Nov 12, 2024 1.120 1.150 1.050 1.150 47,820 +0.02(+1.77%)
Nov 11, 2024 1.190 1.190 1.110 1.130 27,169 -0.07(-5.83%)
Nov 08, 2024 1.180 1.200 1.180 1.200 3,805 +0.00(+0.00%)
Nov 07, 2024 1.220 1.220 1.190 1.200 37,788 -0.03(-2.44%)
Nov 06, 2024 1.230 1.230 1.230 1.230 1,849 +0.01(+0.82%)
Nov 05, 2024 1.220 1.240 1.220 1.220 13,393 -0.01(-0.81%)
Nov 04, 2024 1.220 1.230 1.210 1.230 7,724 +0.01(+0.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.