Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sokoman Iron Corp (TSV: SIC )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Jan 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2025 0.0550 0.0550 0.0550 0.0550 111,501 +0.00(+0.00%)
Jan 22, 2025 0.0600 0.0600 0.0500 0.0550 1,382,050 -0.00(-8.33%)
Jan 21, 2025 0.0500 0.0650 0.0500 0.0600 4,926,049 +0.02(+50.00%)
Jan 20, 2025 0.0450 0.0450 0.0400 0.0400 323,008 -0.00(-11.11%)
Jan 17, 2025 0.0450 0.0450 0.0450 0.0450 2,050 +0.00(+12.50%)
Jan 16, 2025 0.0450 0.0450 0.0400 0.0400 56,000 +0.00(+0.00%)
Jan 15, 2025 0.0450 0.0450 0.0400 0.0400 40,435 +0.00(+0.00%)
Jan 14, 2025 0.0450 0.0450 0.0400 0.0400 373,000 +0.00(+0.00%)
Jan 13, 2025 0.0400 0.0400 0.0400 0.0400 229,100 +0.00(+0.00%)
Jan 10, 2025 0.0350 0.0400 0.0350 0.0400 297,000 +0.00(+0.00%)
Jan 09, 2025 0.0400 0.0400 0.0400 0.0400 168,000 +0.00(+0.00%)
Jan 08, 2025 0.0450 0.0450 0.0400 0.0400 110,464 +0.00(+14.29%)
Jan 07, 2025 0.0400 0.0400 0.0350 0.0350 127,600 -0.00(-12.50%)
Jan 06, 2025 0.0400 0.0450 0.0400 0.0400 91,422 +0.00(+0.00%)
Jan 03, 2025 0.0400 0.0400 0.0400 0.0400 269,353 +0.00(+0.00%)
Jan 02, 2025 0.0400 0.0400 0.0400 0.0400 166,000 +0.00(+14.29%)
Dec 31, 2024 0.0350 0 -0.00(-12.50%)
Dec 30, 2024 0.0450 0.0450 0.0400 0.0400 22,001 +0.00(+0.00%)
Dec 27, 2024 0.0400 0.0400 0.0400 0.0400 320,815 +0.00(+14.29%)
Dec 24, 2024 0.0350 0 -0.00(-12.50%)
Dec 23, 2024 0.0400 0.0400 0.0400 0.0400 97,000 +0.00(+0.00%)
Dec 20, 2024 0.0350 0.0400 0.0350 0.0400 28,000 +0.00(+0.00%)
Dec 19, 2024 0.0400 0.0400 0.0350 0.0400 330,500 +0.00(+0.00%)
Dec 18, 2024 0.0400 0.0400 0.0400 0.0400 249,233 +0.00(+0.00%)
Dec 17, 2024 0.0400 0.0450 0.0400 0.0400 219,000 +0.00(+0.00%)
Dec 16, 2024 0.0450 0.0450 0.0400 0.0400 185,430 +0.00(+0.00%)
Dec 13, 2024 0.0350 0.0450 0.0350 0.0400 336,100 +0.00(+14.29%)
Dec 12, 2024 0.0400 0.0400 0.0350 0.0350 310,333 +0.00(+0.00%)
Dec 11, 2024 0.0400 0.0400 0.0350 0.0350 61,000 -0.00(-12.50%)
Dec 10, 2024 0.0350 0.0400 0.0350 0.0400 101,000 +0.00(+0.00%)
Dec 09, 2024 0.0400 0.0400 0.0350 0.0400 162,002 +0.00(+14.29%)
Dec 06, 2024 0.0350 0.0400 0.0350 0.0350 187,869 -0.00(-12.50%)
Dec 05, 2024 0.0350 0.0400 0.0350 0.0400 183,000 +0.00(+0.00%)
Dec 04, 2024 0.0350 0.0400 0.0350 0.0400 425,000 +0.00(+14.29%)
Dec 03, 2024 0.0300 0.0400 0.0300 0.0350 214,201 +0.00(+0.00%)
Dec 02, 2024 0.0350 0.0350 0.0300 0.0350 165,300 +0.00(+0.00%)
Nov 29, 2024 0.0350 0.0350 0.0300 0.0350 219,498 +0.00(+0.00%)
Nov 28, 2024 0.0350 0.0350 0.0350 0.0350 91,050 +0.00(+0.00%)
Nov 27, 2024 0.0350 0.0350 0.0350 0.0350 167,000 +0.00(+0.00%)
Nov 26, 2024 0.0400 0.0400 0.0350 0.0350 353,000 -0.00(-12.50%)
Nov 25, 2024 0.0350 0.0400 0.0350 0.0400 87,870 +0.00(+14.29%)
Nov 22, 2024 0.0400 0.0400 0.0350 0.0350 667,582 +0.00(+0.00%)
Nov 21, 2024 0.0350 0.0350 0.0350 0.0350 1,001 +0.00(+0.00%)
Nov 20, 2024 0.0350 0.0350 0.0350 0.0350 87,000 +0.00(+0.00%)
Nov 19, 2024 0.0400 0.0400 0.0350 0.0350 3,303 -0.00(-12.50%)
Nov 18, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Nov 15, 2024 0.0400 0.0400 0.0350 0.0350 20,000 +0.00(+0.00%)
Nov 14, 2024 0.0400 0.0400 0.0350 0.0350 203,215 +0.00(+0.00%)
Nov 13, 2024 0.0350 0.0350 0.0350 0.0350 38,092 -0.00(-12.50%)
Nov 12, 2024 0.0350 0.0400 0.0350 0.0400 63,000 +0.00(+0.00%)
Nov 11, 2024 0.0400 0.0400 0.0350 0.0400 72,040 +0.00(+0.00%)
Nov 08, 2024 0.0400 0.0400 0.0350 0.0400 14,000 +0.00(+0.00%)
Nov 07, 2024 0.0400 0.0400 0.0400 0.0400 20,550 +0.00(+0.00%)
Nov 06, 2024 0.0450 0.0450 0.0400 0.0400 262,416 -0.00(-11.11%)
Nov 05, 2024 0.0450 0.0450 0.0450 0.0450 133,200 +0.00(+0.00%)
Nov 04, 2024 0.0400 0.0450 0.0400 0.0450 176,640 +0.00(+12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.