Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (TSV:PEX)

0.2700 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2026 0.3000 0.3000 0.2650 0.2700 955,411 -0.02(-8.47%)
Jan 07, 2026 0.3100 0.3150 0.2850 0.2950 427,570 -0.02(-6.35%)
Jan 06, 2026 0.2950 0.3200 0.2950 0.3150 1,140,364 +0.03(+12.50%)
Jan 05, 2026 0.2550 0.2800 0.2550 0.2800 270,013 +0.03(+9.80%)
Jan 02, 2026 0.2550 0.2650 0.2450 0.2550 129,316 +0.01(+2.00%)
Dec 31, 2025 0.2500 0 -0.01(-3.85%)
Dec 30, 2025 0.2600 0.2650 0.2550 0.2600 138,954 +0.01(+4.00%)
Dec 29, 2025 0.2600 0.2650 0.2500 0.2500 455,190 -0.01(-1.96%)
Dec 24, 2025 0.2550 0 +0.00(+0.00%)
Dec 23, 2025 0.2300 0.2550 0.2200 0.2550 481,291 +0.03(+13.33%)
Dec 22, 2025 0.2250 0.2250 0.2200 0.2250 258,150 +0.01(+2.27%)
Dec 19, 2025 0.2350 0.2350 0.2200 0.2200 656,919 -0.02(-8.33%)
Dec 18, 2025 0.2350 0.2400 0.2250 0.2400 162,124 +0.01(+2.13%)
Dec 17, 2025 0.2350 0.2350 0.2250 0.2350 243,217 +0.00(+2.17%)
Dec 16, 2025 0.2300 0.2300 0.2200 0.2300 203,591 +0.01(+4.55%)
Dec 15, 2025 0.2400 0.2400 0.2150 0.2200 434,560 -0.01(-4.35%)
Dec 12, 2025 0.2400 0.2400 0.2250 0.2300 364,815 -0.01(-4.17%)
Dec 11, 2025 0.2400 0.2450 0.2250 0.2400 458,011 +0.01(+2.13%)
Dec 10, 2025 0.2400 0.2500 0.2350 0.2350 421,428 -0.02(-6.00%)
Dec 09, 2025 0.2500 0.2600 0.2450 0.2500 273,328 +0.01(+2.04%)
Dec 08, 2025 0.2400 0.2500 0.2350 0.2450 240,900 +0.01(+2.08%)
Dec 05, 2025 0.2400 0.2400 0.2350 0.2400 88,300 +0.01(+2.13%)
Dec 04, 2025 0.2500 0.2500 0.2350 0.2350 393,127 -0.02(-7.84%)
Dec 03, 2025 0.2350 0.2550 0.2300 0.2550 502,056 +0.03(+13.33%)
Dec 02, 2025 0.2200 0.2300 0.2200 0.2250 151,141 -0.01(-2.17%)
Dec 01, 2025 0.2400 0.2400 0.2200 0.2300 296,367 -0.01(-4.17%)
Nov 28, 2025 0.2250 0.2400 0.2150 0.2400 830,548 +0.02(+9.09%)
Nov 27, 2025 0.2200 0.2250 0.2100 0.2200 107,155 +0.01(+2.33%)
Nov 26, 2025 0.2150 0.2200 0.2050 0.2150 354,500 +0.01(+2.38%)
Nov 25, 2025 0.2250 0.2250 0.2050 0.2100 404,117 -0.01(-4.55%)
Nov 24, 2025 0.2200 0.2200 0.2100 0.2200 284,812 +0.00(+0.00%)
Nov 21, 2025 0.2100 0.2200 0.2100 0.2200 199,777 +0.02(+7.32%)
Nov 20, 2025 0.2300 0.2300 0.2050 0.2050 345,277 -0.03(-10.87%)
Nov 19, 2025 0.2350 0.2400 0.2200 0.2300 698,550 +0.00(+0.00%)
Nov 18, 2025 0.2100 0.2350 0.2050 0.2300 834,596 +0.03(+15.00%)
Nov 17, 2025 0.2050 0.2100 0.1950 0.2000 307,422 -0.01(-4.76%)
Nov 14, 2025 0.2050 0.2100 0.2000 0.2100 519,265 -0.01(-2.33%)
Nov 13, 2025 0.2300 0.2300 0.2150 0.2150 322,261 -0.01(-4.44%)
Nov 12, 2025 0.2400 0.2400 0.2250 0.2250 436,483 +0.00(+0.00%)
Nov 11, 2025 0.2400 0.2430 0.2200 0.2250 145,215 -0.01(-6.25%)
Nov 10, 2025 0.2350 0.2400 0.2300 0.2400 190,600 +0.02(+9.09%)
Nov 07, 2025 0.2200 0.2250 0.2050 0.2200 305,658 -0.01(-2.22%)
Nov 06, 2025 0.2100 0.2300 0.2100 0.2250 527,856 +0.01(+2.27%)
Nov 05, 2025 0.2100 0.2200 0.2100 0.2200 301,546 +0.02(+7.32%)
Nov 04, 2025 0.2350 0.2350 0.2050 0.2050 915,147 -0.04(-14.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.