Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (TSV: ARU )

0.3700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Jan 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2025 0.4000 0.4000 0.3700 0.3700 26,300 -0.03(-7.50%)
Jan 08, 2025 0.4400 0.4500 0.4000 0.4000 26,700 -0.04(-9.09%)
Jan 07, 2025 0.4500 0.4550 0.4400 0.4400 40,611 +0.00(+0.00%)
Jan 06, 2025 0.4600 0.4700 0.4400 0.4400 9,620 -0.01(-2.22%)
Jan 03, 2025 0.4600 0.4600 0.4500 0.4500 13,777 +0.00(+0.00%)
Jan 02, 2025 0.4150 0.4600 0.4150 0.4500 98,060 +0.04(+9.76%)
Dec 31, 2024 0.4100 0 -0.01(-1.20%)
Dec 30, 2024 0.4150 0.4150 0.4100 0.4150 6,000 +0.01(+1.22%)
Dec 27, 2024 0.4000 0.4100 0.4000 0.4100 15,000 +0.01(+2.50%)
Dec 24, 2024 0.4000 0 -0.01(-3.61%)
Dec 23, 2024 0.4100 0.4200 0.4100 0.4150 6,233 -0.01(-1.19%)
Dec 20, 2024 0.4100 0.4200 0.4100 0.4200 18,000 +0.00(+0.00%)
Dec 19, 2024 0.4100 0.4200 0.4100 0.4200 19,500 -0.01(-2.33%)
Dec 18, 2024 0.4100 0.4300 0.4100 0.4300 16,000 +0.02(+4.88%)
Dec 17, 2024 0.4300 0.4300 0.4100 0.4100 34,028 -0.02(-3.53%)
Dec 16, 2024 0.4300 0.4400 0.4250 0.4250 26,000 -0.01(-1.16%)
Dec 13, 2024 0.4200 0.4450 0.4200 0.4300 401,620 +0.01(+2.38%)
Dec 12, 2024 0.4300 0.4400 0.4200 0.4200 41,000 -0.02(-3.45%)
Dec 11, 2024 0.4350 0.4400 0.4350 0.4350 5,500 -0.01(-1.14%)
Dec 10, 2024 0.4400 0.4500 0.4350 0.4400 14,231 +0.00(+0.00%)
Dec 09, 2024 0.4500 0.4600 0.4350 0.4400 159,268 -0.01(-2.22%)
Dec 06, 2024 0.4400 0.4500 0.4400 0.4500 6,000 +0.01(+2.27%)
Dec 05, 2024 0.4400 0.4500 0.4400 0.4400 37,000 +0.01(+2.33%)
Dec 04, 2024 0.4400 0.4400 0.4300 0.4300 21,545 +0.00(+0.00%)
Dec 03, 2024 0.4400 0.4400 0.4200 0.4300 112,225 -0.01(-2.27%)
Dec 02, 2024 0.4250 0.4400 0.4250 0.4400 159,423 +0.00(+0.00%)
Nov 29, 2024 0.4600 0.4600 0.4200 0.4400 23,761 -0.02(-4.35%)
Nov 28, 2024 0.4500 0.4600 0.4400 0.4600 11,500 +0.01(+1.10%)
Nov 27, 2024 0.4600 0.4600 0.4500 0.4550 16,150 -0.01(-1.09%)
Nov 26, 2024 0.4600 0.4600 0.4500 0.4600 18,500 +0.01(+1.10%)
Nov 25, 2024 0.4800 0.4800 0.4400 0.4550 119,804 -0.03(-7.14%)
Nov 22, 2024 0.4900 0.4900 0.4700 0.4900 33,360 +0.01(+2.08%)
Nov 21, 2024 0.4500 0.4800 0.4400 0.4800 15,336 +0.03(+6.67%)
Nov 20, 2024 0.4800 0.4900 0.4500 0.4500 119,790 -0.03(-6.25%)
Nov 19, 2024 0.4900 0.4900 0.4800 0.4800 4,136 -0.01(-2.04%)
Nov 18, 2024 0.5000 0.5000 0.4900 0.4900 26,490 -0.01(-1.01%)
Nov 15, 2024 0.4800 0.4950 0.4800 0.4950 31,629 +0.02(+4.21%)
Nov 14, 2024 0.5100 0.5300 0.4750 0.4750 55,123 -0.03(-5.00%)
Nov 13, 2024 0.5100 0.5700 0.5000 0.5000 41,999 -0.03(-5.66%)
Nov 12, 2024 0.6100 0.6100 0.5200 0.5300 66,769 -0.05(-8.62%)
Nov 11, 2024 0.6300 0.6300 0.5800 0.5800 26,717 -0.04(-6.45%)
Nov 08, 2024 0.6300 0.6300 0.6100 0.6200 6,337 +0.00(+0.00%)
Nov 07, 2024 0.6100 0.6200 0.6100 0.6200 4,470 -0.01(-1.59%)
Nov 06, 2024 0.6800 0.6800 0.6100 0.6300 37,768 -0.04(-5.97%)
Nov 05, 2024 0.6700 0.6700 0.6700 0.6700 3,360 +0.01(+1.52%)
Nov 04, 2024 0.6600 0.6800 0.6500 0.6600 6,153 -0.02(-2.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.