Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East Africa Metals Inc (TSV: EAM )

0.1350 +0.0150 (+12.50%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.1350 0.1350 0.1350 0.1350 500 +0.02(+12.50%)
Mar 10, 2025 0.1200 0 -0.01(-4.00%)
Mar 07, 2025 0.1300 0.1300 0.1250 0.1250 89,000 +0.01(+4.17%)
Mar 06, 2025 0.1200 0.1200 0.1200 0.1200 278,500 +0.01(+14.29%)
Mar 05, 2025 0.1050 0.1050 0.1050 0.1050 6,499 +0.00(+0.00%)
Mar 04, 2025 0.1050 0.1050 0.1050 0.1050 55,000 +0.00(+0.00%)
Mar 03, 2025 0.1050 0.1100 0.1050 0.1050 254,500 +0.00(+0.00%)
Feb 27, 2025 0.1050 0 +0.00(+0.00%)
Feb 25, 2025 0.1050 0 -0.01(-4.55%)
Feb 24, 2025 0.1100 0.1100 0.1100 0.1100 30,500 +0.00(+0.00%)
Feb 21, 2025 0.1100 0.1100 0.1100 0.1100 38,034 -0.01(-8.33%)
Feb 20, 2025 0.1200 0.1200 0.1200 0.1200 33,000 +0.00(+4.35%)
Feb 19, 2025 0.1150 0.1150 0.1150 0.1150 1,500 +0.01(+4.55%)
Feb 18, 2025 0.1100 0.1100 0.1100 0.1100 34,500 +0.00(+0.00%)
Feb 14, 2025 0.1100 0 +0.00(+0.00%)
Feb 13, 2025 0.1100 0.1100 0.1100 0.1100 3,500 -0.01(-4.35%)
Feb 11, 2025 0.1150 0 +0.00(+0.00%)
Feb 07, 2025 0.1150 0 +0.01(+4.55%)
Feb 06, 2025 0.1100 0.1100 0.1100 0.1100 4,000 +0.01(+4.76%)
Feb 05, 2025 0.1050 0.1050 0.1050 0.1050 21,500 -0.01(-4.55%)
Feb 03, 2025 0.1100 0 +0.00(+0.00%)
Jan 31, 2025 0.1100 0.1100 0.1100 0.1100 73,500 +0.01(+10.00%)
Jan 30, 2025 0.1000 0.1100 0.0950 0.1000 159,670 +0.01(+11.11%)
Jan 29, 2025 0.1050 0.1050 0.0900 0.0900 317,000 -0.01(-14.29%)
Jan 28, 2025 0.1150 0.1150 0.1050 0.1050 54,500 -0.02(-16.00%)
Jan 27, 2025 0.1200 0.1250 0.1100 0.1250 13,000 +0.00(+0.00%)
Jan 24, 2025 0.1150 0.1250 0.1150 0.1250 112,500 +0.01(+8.70%)
Jan 22, 2025 0.1150 0 +0.01(+9.52%)
Jan 20, 2025 0.1050 0 -0.01(-4.55%)
Jan 17, 2025 0.1200 0.1200 0.1100 0.1100 132,500 -0.01(-4.35%)
Jan 16, 2025 0.1300 0.1300 0.1150 0.1150 203,133 -0.01(-8.00%)
Jan 15, 2025 0.1250 0.1250 0.1250 0.1250 3,500 +0.01(+4.17%)
Jan 14, 2025 0.1200 0.1200 0.1200 0.1200 4,500 +0.00(+0.00%)
Jan 13, 2025 0.1200 0.1200 0.1200 0.1200 29,511 +0.00(+0.00%)
Jan 10, 2025 0.1200 0.1200 0.1200 0.1200 500 -0.02(-11.11%)
Jan 08, 2025 0.1350 0 +0.01(+3.85%)
Jan 07, 2025 0.1150 0.1450 0.1150 0.1300 210,000 +0.01(+13.04%)
Jan 06, 2025 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.