Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rugby Resources Ltd (TSV: RUG )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0200 0.0200 0.0200 0.0200 109,100 +0.01(+33.33%)
Dec 19, 2024 0.0200 0.0200 0.0150 0.0150 1,099,528 -0.01(-25.00%)
Dec 18, 2024 0.0150 0.0200 0.0150 0.0200 1,160,000 +0.00(+0.00%)
Dec 17, 2024 0.0250 0.0250 0.0180 0.0200 3,041,399 -0.01(-20.00%)
Dec 16, 2024 0.0500 0.0500 0.0250 0.0250 2,990,770 -0.03(-50.00%)
Dec 13, 2024 0.0500 0.0550 0.0500 0.0500 1,890,088 +0.00(+0.00%)
Dec 12, 2024 0.0450 0.0500 0.0450 0.0500 381,000 +0.01(+11.11%)
Dec 11, 2024 0.0450 0.0450 0.0450 0.0450 118,000 +0.00(+0.00%)
Dec 10, 2024 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Dec 09, 2024 0.0450 0.0450 0.0450 0.0450 254,933 +0.00(+0.00%)
Dec 06, 2024 0.0450 0.0450 0.0450 0.0450 863,500 +0.00(+0.00%)
Dec 05, 2024 0.0450 0.0450 0.0450 0.0450 57,000 +0.00(+0.00%)
Dec 04, 2024 0.0450 0.0450 0.0450 0.0450 796,000 -0.01(-10.00%)
Dec 02, 2024 0.0500 0 +0.00(+0.00%)
Nov 29, 2024 0.0500 0.0500 0.0500 0.0500 622,000 +0.01(+11.11%)
Nov 25, 2024 0.0450 0 +0.00(+0.00%)
Nov 22, 2024 0.0450 0.0450 0.0450 0.0450 611,000 +0.00(+0.00%)
Nov 21, 2024 0.0500 0.0500 0.0450 0.0450 700,000 -0.01(-10.00%)
Nov 20, 2024 0.0500 0.0500 0.0500 0.0500 1,521,015 +0.00(+0.00%)
Nov 19, 2024 0.0400 0.0500 0.0400 0.0500 1,775,000 +0.01(+25.00%)
Nov 18, 2024 0.0450 0.0500 0.0400 0.0400 370,000 +0.00(+0.00%)
Nov 15, 2024 0.0400 0.0400 0.0400 0.0400 241,000 +0.00(+0.00%)
Nov 14, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Nov 13, 2024 0.0400 0.0400 0.0400 0.0400 764,000 +0.00(+0.00%)
Nov 07, 2024 0.0400 0 +0.00(+0.00%)
Nov 06, 2024 0.0400 0.0400 0.0400 0.0400 158,670 -0.00(-11.11%)
Nov 04, 2024 0.0450 0 +0.00(+12.50%)
Oct 31, 2024 0.0400 0 -0.00(-11.11%)
Oct 30, 2024 0.0500 0.0500 0.0450 0.0450 171,000 +0.00(+0.00%)
Oct 28, 2024 0.0450 0 +0.00(+0.00%)
Oct 25, 2024 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Oct 23, 2024 0.0450 0 +0.00(+0.00%)
Oct 22, 2024 0.0500 0.0500 0.0450 0.0450 1,039,000 -0.01(-18.18%)
Oct 21, 2024 0.0450 0.0550 0.0450 0.0550 38,383 +0.00(+10.00%)
Oct 18, 2024 0.0500 0.0550 0.0500 0.0500 469,083 +0.01(+11.11%)
Oct 17, 2024 0.0450 0.0450 0.0450 0.0450 41,000 -0.01(-10.00%)
Oct 15, 2024 0.0500 0 +0.01(+11.11%)
Oct 11, 2024 0.0450 0 +0.00(+0.00%)
Oct 10, 2024 0.0500 0.0500 0.0450 0.0450 54,000 -0.01(-10.00%)
Oct 09, 2024 0.0500 0.0500 0.0500 0.0500 213,000 +0.00(+0.00%)
Oct 08, 2024 0.0450 0.0500 0.0450 0.0500 2,433 +0.00(+0.00%)
Oct 07, 2024 0.0550 0.0550 0.0500 0.0500 390,633 +0.00(+0.00%)
Oct 04, 2024 0.0500 0.0500 0.0500 0.0500 430,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.