Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Arrow Minerals Inc (TSV: NAR )

0.1250 -0.0100 (-7.41%)
Streaming Delayed Price Updated: 1:41 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.1250 0.1250 0.1250 0.1250 500 -0.01(-7.41%)
Dec 19, 2024 0.1350 0.1350 0.1350 0.1350 17,000 +0.01(+8.00%)
Dec 18, 2024 0.1250 0.1250 0.1250 0.1250 2,500 +0.00(+0.00%)
Dec 16, 2024 0.1250 0 +0.00(+0.00%)
Dec 12, 2024 0.1250 0 -0.01(-7.41%)
Dec 11, 2024 0.1350 0.1350 0.1350 0.1350 2,000 +0.01(+8.00%)
Dec 05, 2024 0.1250 0 +0.00(+0.00%)
Dec 04, 2024 0.1350 0.1350 0.1250 0.1250 2,767 -0.01(-7.41%)
Dec 03, 2024 0.1450 0.1450 0.1350 0.1350 27,500 -0.01(-3.57%)
Dec 02, 2024 0.1450 0.1450 0.1400 0.1400 15,000 -0.03(-20.00%)
Nov 29, 2024 0.1550 0.1750 0.1550 0.1750 10,711 +0.03(+20.69%)
Nov 28, 2024 0.1350 0.1450 0.1200 0.1450 1,538,632 +0.00(+3.57%)
Nov 27, 2024 0.1400 0.1400 0.1400 0.1400 12,533 +0.01(+3.70%)
Nov 26, 2024 0.1450 0.1500 0.1350 0.1350 33,500 +0.01(+3.85%)
Nov 25, 2024 0.1300 0.1300 0.1300 0.1300 3,500 -0.01(-3.70%)
Nov 21, 2024 0.1350 0 +0.00(+0.00%)
Nov 20, 2024 0.1550 0.1550 0.1300 0.1350 99,000 -0.02(-12.90%)
Nov 19, 2024 0.1550 0.1550 0.1550 0.1550 10,500 -0.01(-3.13%)
Nov 15, 2024 0.1600 66 +0.00(+0.00%)
Nov 14, 2024 0.1600 0.1600 0.1600 0.1600 14,000 -0.01(-3.03%)
Nov 13, 2024 0.1650 0.1650 0.1600 0.1650 10,500 -0.01(-2.94%)
Nov 11, 2024 0.1700 0 -0.02(-12.82%)
Nov 06, 2024 0.1950 3 +0.01(+5.41%)
Nov 05, 2024 0.1850 0.1850 0.1850 0.1850 500 -0.01(-2.63%)
Nov 04, 2024 0.1900 0.1900 0.1900 0.1900 14,515 +0.01(+5.56%)
Nov 01, 2024 0.1800 0.1800 0.1800 0.1800 8,000 -0.01(-2.70%)
Oct 31, 2024 0.1850 0.1850 0.1850 0.1850 5,000 -0.01(-2.63%)
Oct 30, 2024 0.1950 0.1950 0.1900 0.1900 5,000 -0.01(-2.56%)
Oct 29, 2024 0.1800 0.1950 0.1800 0.1950 36,500 +0.01(+5.41%)
Oct 28, 2024 0.1850 0.1850 0.1850 0.1850 2,920 +0.01(+2.78%)
Oct 25, 2024 0.1800 0.1800 0.1800 0.1800 6,000 +0.00(+0.00%)
Oct 24, 2024 0.1800 0.1800 0.1800 0.1800 7,675 -0.02(-7.69%)
Oct 22, 2024 0.1950 95 +0.01(+5.41%)
Oct 18, 2024 0.1850 0 +0.01(+2.78%)
Oct 16, 2024 0.1800 0 +0.00(+0.00%)
Oct 15, 2024 0.1800 0.1800 0.1800 0.1800 1,077 -0.01(-5.26%)
Oct 11, 2024 0.1900 0 +0.01(+5.56%)
Oct 09, 2024 0.1800 0 +0.00(+0.00%)
Oct 07, 2024 0.1800 0 +0.01(+2.86%)
Oct 04, 2024 0.2050 0.2050 0.1750 0.1750 32,500 -0.03(-14.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.