Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durango Resources Inc (TSV: DGO )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Jan 23, 2025 0.0500 0.0550 0.0500 0.0550 144,000 +0.00(+0.00%)
Jan 22, 2025 0.0550 0.0550 0.0550 0.0550 95,000 +0.00(+0.00%)
Jan 21, 2025 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+10.00%)
Jan 20, 2025 0.0500 0.0500 0.0500 0.0500 48,000 +0.00(+0.00%)
Jan 17, 2025 0.0500 0.0550 0.0500 0.0500 112,747 +0.00(+0.00%)
Jan 16, 2025 0.0500 0.0550 0.0500 0.0500 1,297,008 +0.01(+11.11%)
Jan 15, 2025 0.0450 0.0450 0.0400 0.0450 119,000 +0.00(+0.00%)
Jan 14, 2025 0.0450 0.0450 0.0450 0.0450 43,000 +0.00(+0.00%)
Jan 10, 2025 0.0450 0 +0.00(+0.00%)
Jan 08, 2025 0.0450 0 +0.00(+0.00%)
Jan 07, 2025 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Jan 06, 2025 0.0450 0.0450 0.0450 0.0450 7,750 -0.01(-10.00%)
Jan 03, 2025 0.0450 0.0500 0.0450 0.0500 120,000 +0.01(+11.11%)
Jan 02, 2025 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Dec 31, 2024 0.0400 0 -0.01(-20.00%)
Dec 30, 2024 0.0500 0.0500 0.0500 0.0500 2,550 +0.00(+0.00%)
Dec 27, 2024 0.0450 0.0500 0.0450 0.0500 38,725 +0.00(+0.00%)
Dec 24, 2024 0.0500 0 +0.01(+25.00%)
Dec 23, 2024 0.0400 0.0450 0.0400 0.0400 106,325 -0.00(-11.11%)
Dec 20, 2024 0.0350 0.0500 0.0350 0.0450 1,139,740 +0.01(+28.57%)
Dec 19, 2024 0.0350 0.0350 0.0350 0.0350 823,000 +0.00(+0.00%)
Dec 18, 2024 0.0350 0.0350 0.0350 0.0350 1,216,800 +0.00(+0.00%)
Dec 17, 2024 0.0450 0.0450 0.0350 0.0350 1,880,826 -0.01(-22.22%)
Dec 16, 2024 0.0450 0.0750 0.0350 0.0450 9,113,046 +0.02(+80.00%)
Dec 13, 2024 0.0250 0.0250 0.0250 0.0250 17,000 +0.00(+0.00%)
Dec 11, 2024 0.0250 0 +0.01(+25.00%)
Dec 09, 2024 0.0200 0 +0.00(+0.00%)
Dec 04, 2024 0.0200 0 +0.00(+0.00%)
Dec 02, 2024 0.0200 0 +0.00(+0.00%)
Nov 29, 2024 0.0200 0.0200 0.0150 0.0200 130,500 -0.01(-20.00%)
Nov 26, 2024 0.0250 0 +0.01(+25.00%)
Nov 22, 2024 0.0200 0 +0.00(+0.00%)
Nov 21, 2024 0.0200 0.0200 0.0200 0.0200 13,000 +0.01(+33.33%)
Nov 20, 2024 0.0200 0.0200 0.0150 0.0150 60,000 -0.01(-25.00%)
Nov 19, 2024 0.0200 0.0200 0.0200 0.0200 104,131 +0.00(+0.00%)
Nov 18, 2024 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Nov 15, 2024 0.0200 0.0200 0.0200 0.0200 44,000 -0.01(-20.00%)
Nov 12, 2024 0.0250 0 +0.00(+0.00%)
Nov 08, 2024 0.0250 5 +0.01(+25.00%)
Nov 05, 2024 0.0200 0 +0.00(+0.00%)
Nov 04, 2024 0.0200 0.0200 0.0200 0.0200 20,012 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.