Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorem Inc (TSV: BRM )

2.510 +0.010 (+0.40%)
Streaming Delayed Price Updated: 11:53 AM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 2.620 2.620 2.460 2.500 23,225 -0.11(-4.21%)
Mar 12, 2025 2.690 2.690 2.570 2.610 30,446 +0.01(+0.38%)
Mar 11, 2025 2.500 2.600 2.450 2.600 69,011 +0.10(+4.00%)
Mar 10, 2025 2.620 2.620 2.440 2.500 53,718 -0.08(-3.10%)
Mar 07, 2025 2.450 2.600 2.400 2.580 56,458 +0.13(+5.31%)
Mar 06, 2025 2.600 2.600 2.440 2.450 29,228 -0.04(-1.61%)
Mar 05, 2025 2.380 2.550 2.300 2.490 49,187 +0.11(+4.62%)
Mar 04, 2025 2.500 2.500 2.300 2.380 136,674 -0.10(-4.03%)
Mar 03, 2025 2.530 2.620 2.480 2.480 25,772 -0.05(-1.98%)
Feb 28, 2025 2.560 2.600 2.530 2.530 14,417 -0.04(-1.56%)
Feb 27, 2025 2.590 2.620 2.540 2.570 46,247 -0.01(-0.39%)
Feb 26, 2025 2.520 2.720 2.520 2.580 9,320 +0.02(+0.78%)
Feb 25, 2025 2.640 2.640 2.510 2.560 34,144 -0.14(-5.19%)
Feb 24, 2025 2.620 2.750 2.580 2.700 39,328 +0.01(+0.37%)
Feb 21, 2025 2.860 2.860 2.660 2.690 56,888 -0.12(-4.27%)
Feb 20, 2025 2.830 2.860 2.800 2.810 8,762 -0.06(-2.09%)
Feb 19, 2025 2.800 2.900 2.780 2.870 28,428 +0.01(+0.35%)
Feb 18, 2025 2.770 2.900 2.770 2.860 38,549 +0.09(+3.25%)
Feb 14, 2025 2.770 0 -0.10(-3.48%)
Feb 13, 2025 2.920 2.950 2.840 2.870 11,124 -0.08(-2.71%)
Feb 12, 2025 2.810 2.990 2.810 2.950 39,337 +0.05(+1.72%)
Feb 11, 2025 2.680 2.930 2.680 2.900 69,250 +0.32(+12.40%)
Feb 10, 2025 2.690 2.690 2.570 2.580 20,016 -0.03(-1.15%)
Feb 07, 2025 2.510 2.660 2.500 2.610 69,688 +0.11(+4.40%)
Feb 06, 2025 2.590 2.600 2.500 2.500 72,543 -0.13(-4.94%)
Feb 05, 2025 2.630 2.680 2.460 2.630 140,532 -0.05(-1.87%)
Feb 04, 2025 2.560 2.750 2.400 2.680 40,195 +0.22(+8.94%)
Feb 03, 2025 2.020 2.550 2.010 2.460 114,449 -0.18(-6.82%)
Jan 31, 2025 2.760 2.780 2.480 2.640 93,424 -0.11(-4.00%)
Jan 30, 2025 2.750 2.790 2.750 2.750 9,073 +0.03(+1.10%)
Jan 29, 2025 2.820 2.820 2.710 2.720 35,991 -0.04(-1.45%)
Jan 28, 2025 2.860 2.870 2.700 2.760 96,410 -0.11(-3.83%)
Jan 27, 2025 3.000 3.000 2.850 2.870 45,600 -0.08(-2.71%)
Jan 24, 2025 3.090 3.090 2.950 2.950 36,683 -0.18(-5.75%)
Jan 23, 2025 2.990 3.180 2.990 3.130 84,999 +0.16(+5.39%)
Jan 22, 2025 2.960 3.000 2.910 2.970 27,743 +0.01(+0.34%)
Jan 21, 2025 2.890 2.980 2.880 2.960 10,724 +0.09(+3.14%)
Jan 20, 2025 2.850 2.870 2.810 2.870 50,015 +0.02(+0.70%)
Jan 17, 2025 2.850 2.880 2.850 2.850 40,934 -0.02(-0.70%)
Jan 16, 2025 2.990 2.990 2.840 2.870 40,274 -0.08(-2.71%)
Jan 15, 2025 3.000 3.000 2.900 2.950 38,555 -0.04(-1.34%)
Jan 14, 2025 2.950 3.000 2.920 2.990 22,221 +0.05(+1.70%)
Jan 13, 2025 3.050 3.050 2.890 2.940 84,814 -0.13(-4.23%)
Jan 10, 2025 3.180 3.180 3.010 3.070 39,720 -0.08(-2.54%)
Jan 09, 2025 3.090 3.150 3.090 3.150 6,689 +0.08(+2.61%)
Jan 08, 2025 3.180 3.180 3.060 3.070 49,215 -0.13(-4.06%)
Jan 07, 2025 3.350 3.350 3.110 3.200 61,467 -0.15(-4.48%)
Jan 06, 2025 3.320 3.450 3.180 3.350 141,939 +0.13(+4.04%)
Jan 03, 2025 3.240 3.340 3.180 3.220 46,742 -0.08(-2.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.