Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaflex (TSV: IFX )

1.400 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EST, Jan 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2025 1.440 1.450 1.400 1.400 8,624 +0.00(+0.00%)
Jan 22, 2025 1.400 1.400 1.390 1.400 13,820 -0.05(-3.45%)
Jan 20, 2025 1.450 3 +0.05(+3.57%)
Jan 17, 2025 1.400 1.400 1.400 1.400 400 +0.00(+0.00%)
Jan 16, 2025 1.400 1.400 1.400 1.400 5,300 +0.00(+0.00%)
Jan 15, 2025 1.400 1.400 1.395 1.400 5,500 +0.00(+0.00%)
Jan 14, 2025 1.430 1.440 1.370 1.400 4,370 -0.05(-3.45%)
Jan 09, 2025 1.450 0 +0.02(+1.40%)
Jan 08, 2025 1.460 1.460 1.430 1.430 13,400 -0.01(-0.69%)
Jan 07, 2025 1.440 1.440 1.440 1.440 2,700 +0.01(+0.70%)
Jan 06, 2025 1.420 1.440 1.420 1.430 6,150 +0.05(+3.62%)
Jan 03, 2025 1.420 1.420 1.380 1.380 9,756 -0.11(-7.38%)
Jan 02, 2025 1.490 1.490 1.490 1.490 200 +0.08(+5.67%)
Dec 30, 2024 1.410 0 +0.00(+0.00%)
Dec 24, 2024 1.410 0 -0.09(-6.00%)
Dec 23, 2024 1.430 1.500 1.430 1.500 14,700 +0.14(+10.29%)
Dec 20, 2024 1.470 1.470 1.360 1.360 4,800 -0.06(-4.23%)
Dec 19, 2024 1.420 1.420 1.420 1.420 4,700 +0.00(+0.00%)
Dec 18, 2024 1.400 1.420 1.360 1.420 10,900 +0.02(+1.43%)
Dec 17, 2024 1.410 1.410 1.400 1.400 91,104 +0.00(+0.00%)
Dec 16, 2024 1.420 1.420 1.400 1.400 21,144 +0.00(+0.00%)
Dec 13, 2024 1.430 1.440 1.400 1.400 68,500 -0.05(-3.45%)
Dec 12, 2024 1.430 1.450 1.430 1.450 38,900 +0.00(+0.00%)
Dec 11, 2024 1.460 1.460 1.400 1.450 66,500 -0.09(-5.84%)
Dec 10, 2024 1.480 1.540 1.460 1.540 10,500 +0.09(+6.21%)
Dec 09, 2024 1.460 1.460 1.450 1.450 955 -0.07(-4.61%)
Dec 06, 2024 1.520 1.520 1.520 1.520 100 +0.00(+0.00%)
Dec 05, 2024 1.470 1.530 1.470 1.520 42,765 +0.06(+4.11%)
Dec 04, 2024 1.420 1.460 1.420 1.460 8,500 +0.06(+4.29%)
Dec 03, 2024 1.400 1.430 1.390 1.400 58,500 -0.03(-2.10%)
Dec 02, 2024 1.480 1.500 1.380 1.430 25,914 -0.02(-1.38%)
Nov 29, 2024 1.450 1.460 1.400 1.450 113,410 -0.04(-2.68%)
Nov 28, 2024 1.480 1.550 1.400 1.490 293,660 +0.02(+1.36%)
Nov 27, 2024 1.450 1.480 1.450 1.470 38,500 +0.02(+1.38%)
Nov 26, 2024 1.460 1.480 1.450 1.450 5,900 -0.09(-5.84%)
Nov 25, 2024 1.480 1.540 1.480 1.540 16,200 +0.08(+5.48%)
Nov 22, 2024 1.480 1.490 1.460 1.460 11,354 -0.02(-1.35%)
Nov 21, 2024 1.470 1.480 1.470 1.480 1,400 +0.03(+2.07%)
Nov 20, 2024 1.450 1.450 1.440 1.450 4,200 +0.02(+1.40%)
Nov 19, 2024 1.400 1.430 1.380 1.430 47,200 +0.03(+2.14%)
Nov 18, 2024 1.460 1.460 1.400 1.400 34,102 -0.07(-4.76%)
Nov 15, 2024 1.470 1.470 1.460 1.470 17,200 +0.00(+0.00%)
Nov 14, 2024 1.470 1.470 1.470 1.470 10,515 +0.01(+0.68%)
Nov 13, 2024 1.460 1.460 1.460 1.460 11,300 +0.00(+0.00%)
Nov 12, 2024 1.520 1.520 1.460 1.460 6,600 -0.09(-5.81%)
Nov 11, 2024 1.470 1.550 1.470 1.550 25,600 +0.03(+1.97%)
Nov 08, 2024 1.450 1.520 1.450 1.520 18,700 +0.05(+3.40%)
Nov 07, 2024 1.520 1.520 1.470 1.470 6,200 -0.07(-4.55%)
Nov 06, 2024 1.550 1.550 1.540 1.540 4,400 +0.00(+0.00%)
Nov 05, 2024 1.540 1.550 1.540 1.540 9,400 +0.00(+0.00%)
Nov 04, 2024 1.540 1.540 1.540 1.540 8,000 -0.01(-0.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.