Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EST, Jan 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2025 0.0750 0.0800 0.0750 0.0800 51,000 +0.01(+6.67%)
Jan 22, 2025 0.0750 0.0750 0.0750 0.0750 1,799 -0.01(-6.25%)
Jan 21, 2025 0.0800 0.0800 0.0800 0.0800 48,000 +0.01(+6.67%)
Jan 16, 2025 0.0750 0 -0.01(-6.25%)
Jan 15, 2025 0.0850 0.0850 0.0750 0.0800 9,000 +0.00(+0.00%)
Jan 14, 2025 0.0800 0.0800 0.0800 0.0800 16,440 +0.00(+0.00%)
Jan 13, 2025 0.0850 0.0850 0.0800 0.0800 69,300 -0.01(-5.88%)
Jan 10, 2025 0.0800 0.0850 0.0800 0.0850 44,500 +0.01(+13.33%)
Jan 09, 2025 0.0900 0.0900 0.0750 0.0750 67,294 -0.01(-11.76%)
Jan 08, 2025 0.0850 0.0850 0.0850 0.0850 35,294 +0.01(+6.25%)
Jan 07, 2025 0.0850 0.0900 0.0800 0.0800 116,555 +0.00(+0.00%)
Jan 02, 2025 0.0800 962 -0.01(-5.88%)
Dec 31, 2024 0.0850 0 +0.01(+21.43%)
Dec 30, 2024 0.0700 0.0700 0.0700 0.0700 223,000 +0.01(+7.69%)
Dec 27, 2024 0.0700 0.0700 0.0650 0.0650 52,542 +0.00(+0.00%)
Dec 24, 2024 0.0650 0 +0.00(+0.00%)
Dec 23, 2024 0.0700 0.0700 0.0650 0.0650 91,000 -0.01(-7.14%)
Dec 20, 2024 0.0700 0.0700 0.0700 0.0700 309,000 +0.00(+0.00%)
Dec 19, 2024 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Dec 18, 2024 0.0700 0.0750 0.0700 0.0700 134,000 -0.00(-6.67%)
Dec 17, 2024 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+7.14%)
Dec 16, 2024 0.0750 0.0750 0.0700 0.0700 11,000 +0.00(+0.00%)
Dec 13, 2024 0.0700 0.0700 0.0700 0.0700 100,000 +0.00(+0.00%)
Dec 12, 2024 0.0700 0.0700 0.0700 0.0700 179,000 -0.00(-6.67%)
Dec 11, 2024 0.0750 0.0750 0.0700 0.0750 410,350 +0.00(+0.00%)
Dec 10, 2024 0.0700 0.0750 0.0700 0.0750 241,500 +0.00(+0.00%)
Dec 09, 2024 0.0750 0.0750 0.0750 0.0750 33,200 +0.00(+0.00%)
Dec 06, 2024 0.0800 0.0800 0.0750 0.0750 57,097 -0.01(-6.25%)
Dec 05, 2024 0.0800 0.0800 0.0800 0.0800 44,000 +0.00(+0.00%)
Dec 03, 2024 0.0800 875 +0.00(+0.00%)
Dec 02, 2024 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Nov 29, 2024 0.0800 0.0850 0.0750 0.0800 112,875 +0.01(+6.67%)
Nov 28, 2024 0.0750 0.0750 0.0750 0.0750 1,500 +0.00(+0.00%)
Nov 27, 2024 0.0750 0.0750 0.0750 0.0750 3,001 +0.00(+0.00%)
Nov 26, 2024 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-6.25%)
Nov 25, 2024 0.0800 0.0800 0.0800 0.0800 56,650 +0.00(+0.00%)
Nov 22, 2024 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+14.29%)
Nov 21, 2024 0.0750 0.0750 0.0700 0.0700 39,711 +0.00(+0.00%)
Nov 20, 2024 0.0700 0.0700 0.0700 0.0700 111,015 +0.00(+0.00%)
Nov 19, 2024 0.0750 0.0750 0.0700 0.0700 127,000 -0.00(-6.67%)
Nov 18, 2024 0.0750 0.0750 0.0750 0.0750 21,000 +0.00(+0.00%)
Nov 15, 2024 0.0750 0.0750 0.0700 0.0750 130,166 +0.00(+0.00%)
Nov 14, 2024 0.0850 0.0850 0.0750 0.0750 267,500 -0.01(-6.25%)
Nov 13, 2024 0.0900 0.0950 0.0800 0.0800 70,950 -0.02(-20.00%)
Nov 12, 2024 0.0950 0.1000 0.0950 0.1000 162,000 +0.01(+5.26%)
Nov 11, 2024 0.0900 0.1000 0.0900 0.0950 352,926 -0.01(-5.00%)
Nov 08, 2024 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Nov 07, 2024 0.0950 0.1000 0.0950 0.1000 46,500 +0.01(+5.26%)
Nov 06, 2024 0.1000 0.1000 0.0900 0.0950 81,900 -0.01(-5.00%)
Nov 05, 2024 0.1000 0.1000 0.0950 0.1000 1,169,590 +0.01(+5.26%)
Nov 04, 2024 0.0950 0.0950 0.0950 0.0950 55,000 +0.01(+5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.