Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precipitate Gold Corp (TSV: PRG )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 0.1150 0.1150 0.1150 0.1150 20,000 +0.00(+0.00%)
Jan 23, 2025 0.1150 0.1150 0.1150 0.1150 12,000 +0.00(+0.00%)
Jan 22, 2025 0.1150 0.1150 0.1150 0.1150 41,500 -0.00(-4.17%)
Jan 21, 2025 0.1300 0.1300 0.1200 0.1200 21,800 -0.01(-7.69%)
Jan 17, 2025 0.1300 0 -0.01(-3.70%)
Jan 16, 2025 0.1200 0.1400 0.1200 0.1350 346,500 +0.03(+22.73%)
Jan 15, 2025 0.1200 0.1200 0.1100 0.1100 113,000 -0.01(-8.33%)
Jan 14, 2025 0.1250 0.1250 0.1200 0.1200 310,940 +0.00(+0.00%)
Jan 13, 2025 0.1250 0.1250 0.1200 0.1200 48,000 +0.00(+0.00%)
Jan 10, 2025 0.1050 0.1600 0.1050 0.1200 1,166,745 +0.00(+0.00%)
Jan 09, 2025 0.0850 0.1200 0.0850 0.1200 452,000 +0.03(+33.33%)
Jan 08, 2025 0.1000 0.1000 0.0900 0.0900 84,000 -0.01(-10.00%)
Jan 07, 2025 0.0650 0.1000 0.0650 0.1000 698,213 +0.03(+33.33%)
Jan 06, 2025 0.0700 0.0750 0.0700 0.0750 244,000 +0.01(+15.38%)
Jan 03, 2025 0.0650 0.0650 0.0650 0.0650 12,000 -0.01(-7.14%)
Jan 02, 2025 0.0650 0.0700 0.0650 0.0700 26,000 +0.01(+16.67%)
Dec 31, 2024 0.0600 0 -0.01(-14.29%)
Dec 30, 2024 0.0700 0.0700 0.0700 0.0700 32,000 +0.00(+0.00%)
Dec 27, 2024 0.0700 0.0730 0.0700 0.0700 47,974 +0.00(+0.00%)
Dec 23, 2024 0.0700 0 +0.00(+0.00%)
Dec 20, 2024 0.0700 0.0700 0.0700 0.0700 47,000 -0.00(-6.67%)
Dec 19, 2024 0.0750 0.0750 0.0750 0.0750 19,000 -0.01(-6.25%)
Dec 18, 2024 0.0650 0.0800 0.0650 0.0800 39,900 +0.01(+6.67%)
Dec 17, 2024 0.0700 0.0750 0.0700 0.0750 135,452 +0.00(+0.00%)
Dec 13, 2024 0.0750 0 +0.00(+0.00%)
Dec 12, 2024 0.0700 0.0750 0.0700 0.0750 30,000 +0.00(+7.14%)
Dec 10, 2024 0.0700 0 +0.00(+0.00%)
Dec 06, 2024 0.0700 0 -0.00(-6.67%)
Dec 05, 2024 0.0700 0.0750 0.0700 0.0750 36,850 +0.00(+0.00%)
Dec 04, 2024 0.0800 0.0800 0.0750 0.0750 167,400 -0.01(-6.25%)
Dec 03, 2024 0.0700 0.0800 0.0700 0.0800 50,000 +0.01(+6.67%)
Dec 02, 2024 0.0650 0.0750 0.0650 0.0750 59,000 +0.00(+7.14%)
Nov 29, 2024 0.0700 0.0700 0.0700 0.0700 8,000 +0.01(+7.69%)
Nov 28, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Nov 27, 2024 0.0700 0.0700 0.0650 0.0650 41,000 +0.00(+0.00%)
Nov 26, 2024 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Nov 25, 2024 0.0650 0.0650 0.0650 0.0650 28,000 +0.00(+0.00%)
Nov 22, 2024 0.0650 0.0650 0.0650 0.0650 66,000 -0.01(-7.14%)
Nov 21, 2024 0.0600 0.0700 0.0600 0.0700 211,000 +0.01(+7.69%)
Nov 20, 2024 0.0700 0.0700 0.0650 0.0650 41,000 +0.00(+0.00%)
Nov 19, 2024 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Nov 18, 2024 0.0700 0.0700 0.0600 0.0600 48,000 -0.01(-14.29%)
Nov 15, 2024 0.0600 0.0700 0.0600 0.0700 82,000 +0.01(+16.67%)
Nov 13, 2024 0.0600 0 -0.01(-7.69%)
Nov 12, 2024 0.0600 0.0700 0.0600 0.0650 108,000 +0.01(+18.18%)
Nov 11, 2024 0.0550 0.0550 0.0550 0.0550 22,800 +0.00(+0.00%)
Nov 08, 2024 0.0550 0.0550 0.0550 0.0550 8,000 -0.00(-8.33%)
Nov 06, 2024 0.0600 0 -0.01(-7.69%)
Nov 05, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Nov 04, 2024 0.0600 0.0600 0.0600 0.0600 37,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.