Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (TSV: TRO )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EST, Jan 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2025 0.2400 0 +0.01(+4.35%)
Jan 16, 2025 0.2300 0 -0.05(-17.86%)
Jan 10, 2025 0.2800 0 +0.03(+12.00%)
Jan 07, 2025 0.2500 0 +0.02(+6.38%)
Dec 30, 2024 0.2350 0 -0.05(-17.54%)
Dec 27, 2024 0.2450 0.2850 0.2400 0.2850 15,000 +0.02(+9.62%)
Dec 23, 2024 0.2600 0 +0.01(+4.00%)
Dec 16, 2024 0.2500 0 -0.05(-18.03%)
Dec 06, 2024 0.3050 0 -0.05(-14.08%)
Dec 04, 2024 0.3550 0 -0.02(-5.33%)
Nov 29, 2024 0.3750 0 +0.03(+7.14%)
Nov 27, 2024 0.3500 0 +0.12(+52.17%)
Nov 26, 2024 0.2950 0.3000 0.2300 0.2300 34,725 -0.07(-23.33%)
Nov 25, 2024 0.2950 0.3000 0.2950 0.3000 3,000 +0.01(+3.45%)
Nov 22, 2024 0.2900 0.2900 0.2900 0.2900 1,000 +0.02(+7.41%)
Nov 21, 2024 0.2900 0.2900 0.2700 0.2700 4,000 -0.03(-10.00%)
Nov 20, 2024 0.3000 0.3000 0.3000 0.3000 1,000 -0.01(-1.64%)
Nov 19, 2024 0.3050 0.3050 0.3050 0.3050 1,500 +0.02(+5.17%)
Nov 18, 2024 0.3550 0.3550 0.2900 0.2900 17,001 -0.06(-17.14%)
Nov 15, 2024 0.3500 0.3500 0.3500 0.3500 3,500 -0.01(-1.41%)
Nov 14, 2024 0.3500 0.3550 0.3450 0.3550 56,000 -0.02(-5.33%)
Nov 12, 2024 0.3750 0 -0.03(-6.25%)
Nov 11, 2024 0.4150 0.4150 0.4000 0.4000 23,505 -0.01(-3.61%)
Nov 08, 2024 0.4150 0.4150 0.4150 0.4150 701 -0.01(-1.19%)
Nov 06, 2024 0.4200 0 -0.02(-4.55%)
Nov 04, 2024 0.4400 0 -0.01(-2.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.